بازار
قیمت
تغییرات
194,088,384
2.35%
21,527,161,727
2.50%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,476,349
6.13%
63,216
4.93%
40,526
2.68%
80,662
4.18%
49,166
6.54%
316,013
4.92%
0.0000993704
3.59%
39,024
7.52%
4,654
5.93%
4,733
6.47%
0.09721
0.09%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
0.31 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.32805 تتر
کمترین قیمت 24H
0.30575 تتر
تغییرات قیمت 24H
2.94%
حجم معاملات 24H
75,445 تتر
0.31
تغییرات قیمت 24H
2.94%
بیشترین قیمت 24H
0.32805 تتر
کمترین قیمت 24H
0.30575 تتر
حجم معاملات 24H
75,445 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.33
10,521.11
3,433.46
0.33
2,024.53
660.47
0.33
2,976.31
970.66
0.33
621.14
202.51
0.33
4,567.41
1,488.61
0.33
988.07
321.93
0.33
36.3
11.82
USDT 0.31
0.29
2,992.37
879.55
0.29
2,789.48
820.18
0.29
1,140.95
335.58
0.29
846.77
249.13
0.29
564.51
166.14
0.29
564.51
166.19
0.29
459.23
135.24
آخرین معاملات
قیمت
مقدار
مجموع
0.3096
87.79
19:17
0.3094
64.44
19:16
0.3093
66.02
19:16
0.3098
94.73
19:15
0.3099
67.45
19:15
0.3105
43.16
19:14
0.3104
52.89
19:14
0.311
52.8
19:14
0.3109
35.18
19:13
0.3106
41.98
19:13
0.3104
46.73
19:12
0.3095
41.51
19:12
0.3097
39.58
19:12
0.3088
108.43
19:11
0.3089
97.54
19:11
0.309
102.18
19:10
0.3091
96.06
19:10
0.3088
108.33
19:09
0.3087
72.15
19:09
0.3088
116.66
19:08
0.31 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.32805 تتر
کمترین قیمت 24H
0.30575 تتر
تغییرات قیمت 24H
2.94%
حجم معاملات 24H
75,445 تتر
0.31
تغییرات قیمت 24H
2.94%
بیشترین قیمت 24H
0.32805 تتر
کمترین قیمت 24H
0.30575 تتر
حجم معاملات 24H
75,445 تتر
بازارها
بازار
قیمت
تغییرات
194,088,384
2.35%
21,527,161,727
2.50%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,476,349
6.13%
63,216
4.93%
40,526
2.68%
80,662
4.18%
49,166
6.54%
316,013
4.92%
0.0000993704
3.59%
39,024
7.52%
4,654
5.93%
4,733
6.47%
0.09721
0.09%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
بازار
قیمت
تغییرات
745.92
1.09%
82,733.135
1.25%
2,530.02
0.30%
1.3865
4.51%
0.000459
3.55%
0.000043
2.74%
0.085105
1.98%
0.000161
2.66%
1.37795
2.31%
0.33105
0.23%
0.097935
1.28%
163.24
4.92%
0.24295
3.71%
0.15575
1.42%
0.31
2.94%
0.188955
5.33%
1.22
3.66%
0.149975
6.33%
0.017885
4.71%
0.01819
5.26%
0.003176
2.34%
0.015305
3.13%
23.69
4.51%
0.3619
2.69%
2.08
2.16%
0.024985
2.21%
6.18
2.95%
8.29
2.47%
0.22125
7.39%
0.000026
3.88%
0.026505
5.81%
0.18
6.69%
0.42
5.70%
13.03
2.44%
1.72
4.71%
0.010508
2.81%
0.095535
2.23%
0.48
4.45%
13.1
3.43%
0.0532
3.11%
228.46
4.22%
0.0619
6.28%
0.000006
0.09%
0.005114
2.78%
0.000632
3.31%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.02846
3.85%
0.23745
1.84%
0.005426
1.57%
7.43
4.41%
1.000985
0.00%
82,617.64
1.22%
0.52
6.28%
0.013205
2.40%
2,367.45
2.05%
0.121815
5.72%