بازار
قیمت
تغییرات
196,999,578
0.88%
21,911,972,248
0.76%
262,250
0.49%
670,773,872
0.30%
371,215
2.99%
124
1.13%
12
1.30%
22,928
0.20%
44
0.21%
368,710
0.82%
86,975
0.09%
26,030
0.44%
43,787,882
3.23%
66,258
0.36%
41,212
1.03%
81,298
3.42%
51,310
2.46%
325,334
2.11%
0.0001018186
1.22%
37,987
9.98%
4,814
2.70%
4,842
4.30%
0.097412
0.11%
830
1.55%
4,152
0.28%
6,583,786
0.69%
96,154
1.90%
558,592
0.54%
6,706
0.42%
1,654,142
1.36%
2,212,079
1.25%
61,432
2.43%
7.16598125
1.38%
7,203
2.88%
49,357
2.91%
115,862
1.30%
3,520,838
0.02%
462,740
2.73%
2,805
1.56%
25,646
0.41%
126,536
3.42%
3,517,034
1.59%
14,214
1.78%
62,090,310
1.23%
16,752
3.77%
1.4337
1.00%
1,370
4.50%
168
2.11%
2,104
1.30%
65,261
1.19%
772,064
1.46%
7,606
2.51%
63,897
0.23%
1,441
0.80%
2,003,984
2.18%
262,477
0.50%
21,878,991,688
0.74%
143,752
2.63%
3,542
0.67%
631,327,538
0.89%
32,848
3.53%
81,297.5 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
86,490.3825 تومان
کمترین قیمت 24H
81,297.5 تومان
تغییرات قیمت 24H
3.42%
حجم معاملات 24H
34,982,881,771 تومان
81,297.5
تغییرات قیمت 24H
3.42%
بیشترین قیمت 24H
86,490.3825 تومان
کمترین قیمت 24H
81,297.5 تومان
حجم معاملات 24H
34,982,881,771 تومان
سفارش های بازار
قیمت
مقدار
مجموع
85,445
1,166.47
99,669,010
85,417
1,261.82
107,781,444
85,390
1,108.14
94,623,976
85,362
11,252.18
960,512,809
85,335
1,020.96
87,123,457
85,307
996.25
84,987,400
85,280
884.61
75,439,334
IRT 81,297.5
76,959
1,266.8
97,491,121
76,983
1,094.69
84,273,054
77,008
1,222.65
94,154,322
77,033
2,972.08
228,949,175
77,058
1,427.97
110,036,839
77,083
799.74
61,646,472
77,108
12,104.86
933,382,226
آخرین معاملات
قیمت
مقدار
مجموع
81,218.825
15.77
14:21
81,245.05
20.67
14:21
81,323.725
35.98
14:20
81,297.5
29.57
14:20
81,349.95
94.38
14:19
81,349.95
94.38
14:19
81,349.95
94.38
14:19
81,428.625
38.34
14:19
81,402.4
31.75
14:19
81,454.85
28.48
14:18
81,481.075
540
14:18
81,428.625
20.48
14:17
81,454.85
23.4
14:17
81,481.075
17.85
14:16
81,454.85
24.23
14:15
81,428.625
22.04
14:15
81,454.85
18.22
14:14
81,481.075
17.44
14:14
81,454.85
48.12
14:13
81,349.95
40.71
14:13
81,297.5 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
86,490.3825 تومان
کمترین قیمت 24H
81,297.5 تومان
تغییرات قیمت 24H
3.42%
حجم معاملات 24H
34,982,881,771 تومان
81,297.5
تغییرات قیمت 24H
3.42%
بیشترین قیمت 24H
86,490.3825 تومان
کمترین قیمت 24H
81,297.5 تومان
حجم معاملات 24H
34,982,881,771 تومان
بازارها
بازار
قیمت
تغییرات
196,999,578
0.88%
21,911,972,248
0.76%
262,250
0.49%
670,773,872
0.30%
371,215
2.99%
124
1.13%
12
1.30%
22,928
0.20%
44
0.21%
368,710
0.82%
86,975
0.09%
26,030
0.44%
43,787,882
3.23%
66,258
0.36%
41,212
1.03%
81,298
3.42%
51,310
2.46%
325,334
2.11%
0.0001018186
1.22%
37,987
9.98%
4,814
2.70%
4,842
4.30%
0.097412
0.11%
830
1.55%
4,152
0.28%
6,583,786
0.69%
96,154
1.90%
558,592
0.54%
6,706
0.42%
1,654,142
1.36%
2,212,079
1.25%
61,432
2.43%
7.16598125
1.38%
7,203
2.88%
49,357
2.91%
115,862
1.30%
3,520,838
0.02%
462,740
2.73%
2,805
1.56%
25,646
0.41%
126,536
3.42%
3,517,034
1.59%
14,214
1.78%
62,090,310
1.23%
16,752
3.77%
1.4337
1.00%
1,370
4.50%
168
2.11%
2,104
1.30%
65,261
1.19%
772,064
1.46%
7,606
2.51%
63,897
0.23%
1,441
0.80%
2,003,984
2.18%
262,477
0.50%
21,878,991,688
0.74%
143,752
2.63%
3,542
0.67%
631,327,538
0.89%
32,848
3.53%
بازار
قیمت
تغییرات
751.19
0.39%
83,553.755
0.27%
2,557.76
0.80%
1.4155
2.51%
0.000472
0.71%
0.000044
0.48%
0.087425
0.70%
0.000166
0.06%
1.40595
0.33%
0.33165
0.41%
0.099255
0.06%
166.97
2.75%
0.25265
0.14%
0.15715
0.54%
0.31
2.94%
0.195655
1.98%
1.24
1.67%
0.14485
9.53%
0.018355
2.21%
0.018465
3.83%
0.003166
2.01%
0.015835
0.22%
25.1
1.19%
0.36665
1.41%
2.13
0.05%
0.02557
0.08%
6.3
0.91%
8.44
0.76%
0.23425
1.95%
0.000028
0.25%
0.027465
2.40%
0.19
1.50%
0.44
1.21%
13.42
0.52%
1.76
2.22%
0.010696
1.07%
0.09779
0.08%
0.48
2.43%
13.41
1.11%
0.0542
1.29%
236.76
0.74%
0.063875
3.29%
0.000006
0.09%
0.005225
5.00%
0.000643
1.55%
0.008025
0.80%
0.25
2.17%
2.94
0.94%
0.029
2.03%
0.24365
0.72%
0.005496
0.30%
7.64
1.71%
1.000865
0.01%
83,428
0.25%
0.55
1.82%
0.013505
0.18%
2,407.35
0.40%
0.125255
3.05%