بازار
قیمت
تغییرات
179,376,312
1.94%
19,595,251,679
1.14%
227,050
0.76%
626,958,841
1.33%
336,715
1.63%
118
0.57%
12
0.46%
22,883
0.11%
42
4.77%
359,068
2.10%
77,662
1.50%
23,702
0.18%
33,619,294
0.66%
58,340
3.86%
36,476
8.60%
61,872
2.86%
52,984
2.37%
259,188
4.40%
0.0000967119
1.34%
20,783
7.62%
5,182
0.30%
4,670
1.13%
0.086518
8.19%
686
8.94%
3,880
5.72%
5,309,564
2.41%
83,350
1.17%
470,334
0.79%
5,636
0.72%
1,566,532
0.79%
2,151,299
5.53%
48,203
2.82%
6.92843075
4.13%
5,876
8.73%
35,187
1.64%
99,255
0.60%
2,974,128
1.40%
397,224
0.18%
2,210
0.90%
20,234
2.83%
113,162
1.50%
2,222,592
2.47%
11,084
0.45%
16,776,724
9.51%
9,952
3.72%
1.3916
0.52%
1,056
0.43%
158
2.58%
1,913
1.87%
56,059
2.00%
760,618
0.05%
7,492
0.64%
60,804
3.61%
1,223
2.83%
2,303,422
11.75%
227,046
0.78%
19,593,443,226
1.10%
107,497
2.45%
2,934
0.51%
538,131,205
1.23%
27,985
2.27%
0.16065 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.16205 تتر
کمترین قیمت 24H
0.14495 تتر
تغییرات قیمت 24H
9.43%
حجم معاملات 24H
93,465 تتر
0.16065
تغییرات قیمت 24H
9.43%
بیشترین قیمت 24H
0.16205 تتر
کمترین قیمت 24H
0.14495 تتر
حجم معاملات 24H
93,465 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.16947
23,855.28
4,042.754302
0.169365
17,310.36
2,931.769121
0.16926
26,938.31
4,559.578351
0.169155
8,286.18
1,401.648778
0.16905
23,602.6
3,990.01953
0.168945
9,245.43
1,561.969171
0.16884
2,877.12
485.772941
USDT 0.16065
0.152095
19,639.67
2,987.095609
0.15219
8,175.82
1,244.278046
0.152285
7,322.88
1,115.164781
0.15238
9,581.82
1,460.077732
0.152475
7,239.89
1,103.902228
0.15257
7,108.13
1,084.487394
0.152665
4,425.02
675.545678
آخرین معاملات
قیمت
مقدار
مجموع
0.1606
47.31
02:57
0.1606
29.72
02:57
0.1607
44.72
02:57
0.1607
54.02
02:57
0.1606
41.62
02:57
0.1605
351.7
02:57
0.1607
122.22
02:57
0.1605
115.05
02:57
0.1607
312.27
02:57
0.1608
102.27
02:57
0.1608
47.09
02:57
0.1608
59.83
02:57
0.1607
84.3
02:57
0.1607
120.88
02:57
0.1607
45.27
02:57
0.1608
28.53
02:57
0.1608
1,060.73
02:57
0.1609
207.58
02:56
0.1609
452.89
02:56
0.1609
13.92
02:56
0.16065 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.16205 تتر
کمترین قیمت 24H
0.14495 تتر
تغییرات قیمت 24H
9.43%
حجم معاملات 24H
93,465 تتر
0.16065
تغییرات قیمت 24H
9.43%
بیشترین قیمت 24H
0.16205 تتر
کمترین قیمت 24H
0.14495 تتر
حجم معاملات 24H
93,465 تتر
بازارها
بازار
قیمت
تغییرات
179,376,312
1.94%
19,595,251,679
1.14%
227,050
0.76%
626,958,841
1.33%
335,466
1.26%
118
0.57%
12
0.46%
22,883
0.11%
42
4.77%
359,068
2.10%
77,662
1.50%
23,702
0.18%
33,619,294
0.66%
58,340
3.86%
36,476
8.60%
61,872
2.86%
52,984
2.37%
259,188
4.40%
0.0000967119
1.34%
20,783
7.62%
5,182
0.30%
4,670
1.13%
0.086518
8.19%
686
8.94%
3,880
5.72%
5,309,564
2.41%
83,350
1.17%
470,334
0.79%
5,636
0.72%
1,566,532
0.79%
2,151,299
5.53%
48,203
2.82%
6.92843075
4.13%
5,876
8.73%
35,187
1.64%
99,255
0.60%
2,974,128
1.40%
397,224
0.18%
2,210
0.90%
20,234
2.83%
113,162
1.50%
2,222,592
2.47%
11,084
0.45%
16,776,724
9.51%
9,952
3.72%
1.3916
0.52%
1,056
0.43%
158
2.58%
1,913
1.87%
56,059
2.00%
756,758
0.56%
7,488
0.58%
60,406
2.93%
1,218
2.41%
2,303,422
11.75%
227,046
0.78%
19,593,443,226
1.10%
107,497
2.45%
2,934
0.51%
538,131,205
1.23%
27,985
2.27%
بازار
قیمت
تغییرات
790.03
1.18%
86,303.685
0.38%
2,761.32
0.57%
1.4775
2.04%
0.00052
1.40%
0.000052
2.94%
0.100785
0.89%
0.000187
5.47%
1.58145
2.89%
0.34205
0.74%
0.10439
0.95%
148.07
1.44%
0.25695
4.66%
0.16065
9.43%
0.28
4.60%
0.23336
3.16%
1.14
5.06%
0.091535
8.45%
0.022825
0.46%
0.020565
1.91%
0.003024
8.21%
0.01709
6.55%
23.38
3.20%
0.3671
0.41%
2.08
0.14%
0.024825
1.49%
6.9
1.50%
9.48
6.34%
0.2123
3.61%
0.00003
4.88%
0.02588
9.57%
0.16
2.44%
0.44
2.04%
13.1
0.68%
1.75
0.98%
0.009732
0.14%
0.08912
3.63%
0.5
1.58%
9.79
3.27%
0.048815
0.32%
73.89
10.35%
0.043835
4.52%
0.000006
0.84%
0.004654
1.21%
0.000698
3.61%
0.008425
1.12%
0.24
2.00%
3.34
0.27%
0.03298
1.35%
0.26605
3.72%
0.005366
3.23%
10.14
12.61%
0.999985
0.02%
86,295.72
0.34%
0.48
3.58%
0.012925
1.29%
2,370.1
2.01%
0.123255
3.06%