بازار
قیمت
تغییرات
196,999,578
0.88%
21,911,972,248
0.76%
262,250
0.49%
670,081,532
0.20%
371,215
2.99%
124
1.13%
12
1.30%
22,912
0.13%
43
1.36%
368,396
0.91%
86,975
0.09%
25,998
0.56%
43,749,856
3.31%
66,179
0.47%
41,160
1.15%
81,166
3.58%
51,174
2.72%
325,006
2.21%
0.0001017792
1.26%
37,872
10.25%
4,803
2.91%
4,842
4.30%
0.097412
0.11%
830
1.55%
4,150
0.33%
6,581,164
0.65%
96,050
2.00%
557,806
0.68%
6,706
0.42%
1,653,748
1.38%
2,212,079
1.25%
61,222
2.76%
7.16073625
1.45%
7,192
3.02%
49,332
2.96%
115,744
1.40%
3,521,362
0.04%
461,822
2.92%
2,808
1.46%
25,572
0.70%
126,286
3.61%
3,499,202
2.09%
14,214
1.78%
62,007,701
1.36%
16,725
3.92%
1.4324
1.09%
1,370
4.50%
168
2.11%
2,104
1.30%
65,182
1.07%
772,064
1.46%
7,606
2.49%
63,818
0.10%
1,441
0.80%
2,000,050
2.37%
262,479
0.50%
21,868,108,314
0.79%
143,516
2.79%
3,542
0.67%
630,855,488
0.97%
32,796
3.69%
41,160.1375 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
42,110.1 تومان
کمترین قیمت 24H
40,878.54 تومان
تغییرات قیمت 24H
1.15%
حجم معاملات 24H
64,812,858,780 تومان
41,160.1375
تغییرات قیمت 24H
1.15%
بیشترین قیمت 24H
42,110.1 تومان
کمترین قیمت 24H
40,878.54 تومان
حجم معاملات 24H
64,812,858,780 تومان
سفارش های بازار
قیمت
مقدار
مجموع
43,452
131,564.64
5,716,773,379
43,425
13,688.4
594,414,201
43,397
11,859.84
514,683,018
43,370
4,453.3
193,137,812
43,342
11,664.07
505,544,793
43,315
9,116.62
394,882,031
43,287
2,456.61
106,339,240
IRT 41,160.1375
38,990
6,254.28
243,854,494
39,015
7,671.94
299,320,221
39,040
14,722.87
574,778,581
39,065
8,093.7
316,178,448
39,090
7,249.87
283,395,053
39,115
4,095.71
160,202,007
39,140
384
15,029,568
آخرین معاملات
قیمت
مقدار
مجموع
41,173.25
77.9
14:25
41,199.475
32.9
14:25
41,147.025
63.71
14:24
41,173.25
103.66
14:24
41,147.025
116.48
14:23
41,173.25
84.24
14:23
41,199.475
123.17
14:23
41,173.25
79
14:22
41,147.025
1,031.96
14:21
41,147.025
944.79
14:21
41,147.025
214.69
14:21
41,173.25
53.17
14:21
41,199.475
55.82
14:21
41,225.7
57.51
14:20
41,199.475
63.63
14:20
41,225.7
11.78
14:20
41,225.7
45.45
14:20
41,225.7
44.99
14:20
41,251.925
916.18
14:19
41,251.925
1,340.17
14:19
41,160.1375 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
42,110.1 تومان
کمترین قیمت 24H
40,878.54 تومان
تغییرات قیمت 24H
1.15%
حجم معاملات 24H
64,812,858,780 تومان
41,160.1375
تغییرات قیمت 24H
1.15%
بیشترین قیمت 24H
42,110.1 تومان
کمترین قیمت 24H
40,878.54 تومان
حجم معاملات 24H
64,812,858,780 تومان
بازارها
بازار
قیمت
تغییرات
196,872,386
0.95%
21,900,574,864
0.81%
262,250
0.49%
670,081,532
0.20%
371,215
2.99%
124
1.13%
12
1.30%
22,912
0.13%
43
1.36%
368,396
0.91%
86,975
0.09%
25,998
0.56%
43,749,856
3.31%
66,179
0.47%
41,160
1.15%
81,166
3.58%
51,174
2.72%
325,006
2.21%
0.0001017792
1.26%
37,872
10.25%
4,803
2.91%
4,845
4.25%
0.09719
0.12%
830
1.55%
4,150
0.33%
6,581,164
0.65%
96,050
2.00%
557,806
0.68%
6,706
0.42%
1,653,748
1.38%
2,212,079
1.25%
61,222
2.76%
7.16073625
1.45%
7,192
3.02%
49,332
2.96%
115,744
1.40%
3,521,362
0.04%
461,822
2.92%
2,808
1.46%
25,572
0.70%
126,286
3.61%
3,499,202
2.09%
14,214
1.78%
62,007,701
1.36%
16,725
3.92%
1.4324
1.09%
1,370
4.50%
168
2.11%
2,104
1.30%
65,182
1.07%
772,064
1.46%
7,606
2.49%
63,818
0.10%
1,441
0.80%
2,000,050
2.37%
262,479
0.50%
21,868,108,314
0.79%
143,516
2.79%
3,542
0.67%
630,855,488
0.97%
32,796
3.69%
بازار
قیمت
تغییرات
750.7
0.45%
83,510.295
0.32%
2,555.12
0.69%
1.4155
2.51%
0.000472
0.71%
0.000044
0.48%
0.087365
0.63%
0.000165
0.24%
1.40475
0.41%
0.33165
0.41%
0.099135
0.07%
166.82
2.83%
0.25235
0.02%
0.15695
0.66%
0.3
4.51%
0.195135
2.24%
1.24
1.67%
0.14441
9.81%
0.018315
2.42%
0.018475
3.78%
0.003161
1.87%
0.015825
0.16%
25.1
1.15%
0.36625
1.52%
2.12
0.28%
0.02557
0.08%
6.3
0.91%
8.44
0.76%
0.23345
2.28%
0.000028
0.25%
0.027425
2.54%
0.19
1.50%
0.44
1.21%
13.43
0.55%
1.76
2.49%
0.010707
0.97%
0.09751
0.20%
0.48
2.43%
13.34
1.59%
0.0542
1.29%
236.44
0.87%
0.063775
3.44%
0.000006
0.09%
0.005225
5.00%
0.000642
1.62%
0.008025
0.80%
0.25
2.17%
2.94
0.94%
0.029005
2.01%
0.24335
0.60%
0.005496
0.30%
7.63
1.84%
1.000875
0.01%
83,386.5
0.30%
0.54
2.71%
0.013505
0.18%
2,405.55
0.48%
0.125055
3.21%