بازار
قیمت
تغییرات
194,088,384
2.35%
21,527,161,727
2.50%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,476,349
6.13%
63,216
4.93%
40,526
2.68%
80,662
4.18%
49,166
6.54%
316,013
4.92%
0.0000993704
3.59%
39,024
7.52%
4,654
5.93%
4,733
6.47%
0.097094
0.21%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
42,476,349 تومان
آوه / تومان
بیشترین قیمت 24H
45,558,570.75 تومان
کمترین قیمت 24H
42,404,776 تومان
تغییرات قیمت 24H
6.13%
حجم معاملات 24H
63,191,832,968 تومان
42,476,349
تغییرات قیمت 24H
6.13%
بیشترین قیمت 24H
45,558,570.75 تومان
کمترین قیمت 24H
42,404,776 تومان
حجم معاملات 24H
63,191,832,968 تومان
سفارش های بازار
قیمت
مقدار
مجموع
44,601,532
2.056
91,700,751
44,598,800
31.728
1,415,030,739
44,596,068
19.775
881,887,251
44,593,336
4.082
182,029,998
44,590,604
2.621
116,871,973
44,587,872
5.738
255,845,210
44,582,408
1.59
70,886,028
IRT 42,476,349
40,316,689
8.425
339,668,105
40,319,161
8.356
336,906,908
40,321,633
16.954
683,612,962
40,324,105
12.104
488,082,963
40,326,577
7.878
317,692,770
40,329,048
1.938
78,157,696
40,331,520
1.452
58,561,368
آخرین معاملات
قیمت
مقدار
مجموع
42,456,834
0.048
19:16
42,462,038
0.204
19:16
42,459,436
0.102
19:16
42,456,834
0.062
19:16
42,519,282
0.137
19:15
42,542,700
0.137
19:14
42,524,486
0.143
19:13
42,506,272
0.122
19:12
42,472,446
0.111
19:11
42,493,262
0.08
19:10
42,508,874
0.113
19:09
42,547,904
0.042
19:08
42,592,138
0.139
19:07
42,550,506
0.034
19:06
42,516,680
0.012
19:05
42,519,282
0.013
19:05
42,519,282
0.013
19:05
42,519,282
0.026
19:05
42,519,282
0.039
19:05
42,519,282
0.039
19:05
42,476,349 تومان
آوه / تومان
بیشترین قیمت 24H
45,558,570.75 تومان
کمترین قیمت 24H
42,404,776 تومان
تغییرات قیمت 24H
6.13%
حجم معاملات 24H
63,191,832,968 تومان
42,476,349
تغییرات قیمت 24H
6.13%
بیشترین قیمت 24H
45,558,570.75 تومان
کمترین قیمت 24H
42,404,776 تومان
حجم معاملات 24H
63,191,832,968 تومان
بازارها
بازار
قیمت
تغییرات
194,088,384
2.35%
21,527,161,727
2.50%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,476,349
6.13%
63,216
4.93%
40,526
2.68%
80,662
4.18%
49,166
6.54%
316,013
4.92%
0.0000993704
3.59%
39,024
7.52%
4,654
5.93%
4,733
6.47%
0.09721
0.09%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
بازار
قیمت
تغییرات
745.92
1.09%
82,733.135
1.25%
2,530.02
0.30%
1.3865
4.51%
0.000459
3.55%
0.000043
2.74%
0.085105
1.98%
0.000161
2.66%
1.37795
2.31%
0.33105
0.23%
0.097935
1.28%
163.24
4.92%
0.24295
3.71%
0.15575
1.42%
0.31
2.94%
0.188955
5.33%
1.22
3.66%
0.149975
6.33%
0.017885
4.71%
0.01819
5.26%
0.003176
2.34%
0.015305
3.13%
23.69
4.51%
0.3619
2.69%
2.08
2.16%
0.024985
2.21%
6.18
2.95%
8.29
2.47%
0.22125
7.39%
0.000026
3.88%
0.026505
5.81%
0.18
6.69%
0.42
5.70%
13.03
2.44%
1.72
4.71%
0.010508
2.81%
0.095535
2.23%
0.48
4.45%
13.1
3.43%
0.0532
3.11%
228.46
4.22%
0.0619
6.28%
0.000006
0.09%
0.005114
2.78%
0.000632
3.31%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.02846
3.85%
0.23745
1.84%
0.005426
1.57%
7.43
4.41%
1.000985
0.00%
82,617.64
1.22%
0.52
6.28%
0.013205
2.40%
2,367.45
2.05%
0.121815
5.72%