بازار
قیمت
تغییرات
53,524,985
0.00%
8,784,439,723
0.13%
82,355
0.48%
7.2
0.16%
270,340,170
0.16%
208,316,149
0.25%
253,406
0.26%
230
0.08%
16
0.21%
18,606
0.01%
194
0.27%
193,625
0.16%
22,121
0.11%
272,219,512
0.10%
18,588
0.04%
21,301,944
0.13%
61,330
0.13%
54,420
0.05%
67,943
0.12%
32,497
0.13%
245,912
0.50%
0.0001388752
0.08%
96,776
0.31%
12,304
0.53%
10,008
0.16%
8,662
0.76%
0.06025
0.14%
826
0.22%
3,645
0.20%
3,522,324
0.19%
58,439
0.42%
273,830
0.09%
82,322
0.02%
12,394
0.86%
1,824,163
0.32%
1,515,332
0.11%
62,194
0.07%
8.14738015
0.02%
9,132
0.24%
53,786
0.11%
71,888
0.32%
1,292,974
0.06%
443,317
0.11%
9,050
0.42%
26,535
0.40%
142,244
1.31%
142,449,444
0.13%
743,090
0.40%
16,996
0.07%
7,957,964
0.17%
25,794
0.19%
1.2024
0.07%
1,970
0.32%
148
0.22%
2,528
0.30%
66,963
0.21%
761,784
0.16%
24,666
0.10%
58,966
0.26%
1,426
0.11%
496,848
0.12%
82,322
0.00%
8,769,907,360
0.19%
91,414
0.54%
7,252
0.52%
466,112,829
0.36%
22,598
0.15%
0.2257 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.2265 تتر
کمترین قیمت 24H
0.2252 تتر
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
3,902 تتر
0.2257
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
0.2265 تتر
کمترین قیمت 24H
0.2252 تتر
حجم معاملات 24H
3,902 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.237825
19,533.3
4,645.507072
0.23772
22,198.6
5,277.051192
0.237615
13,118.7
3,117.1999
0.23751
2,870
681.6537
0.237405
41,661.96
9,890.757614
0.2373
41,219.88
9,781.477524
0.237195
4,036.5
957.437618
USDT 0.2257
0.21394
12,339.1
2,639.827054
0.214035
19,007
4,068.163245
0.21413
23,716
5,078.30708
0.214225
17,850.2
3,823.959095
0.21432
56,722.07
12,156.674042
0.214415
29,483.03
6,321.603877
0.21451
23,881.07
5,122.728326
آخرین معاملات
قیمت
مقدار
مجموع
0.2257
241.8
03:58
0.2257
10.1
03:58
0.2257
93.7
03:58
0.2258
44.53
03:58
0.2258
118.45
03:58
0.2258
83.75
03:58
0.2258
73.19
03:58
0.226
161.72
03:58
0.226
276.17
03:58
0.226
12.94
03:58
0.226
386.8
03:58
0.2261
14.88
03:57
0.2261
48.36
03:57
0.2261
71.09
03:57
0.2257
219.15
03:56
0.2257
119.87
03:56
0.2257
180.97
03:56
0.2258
109.96
03:56
0.2259
111.96
03:56
0.2258
413.7
03:55
0.2257 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.2265 تتر
کمترین قیمت 24H
0.2252 تتر
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
3,902 تتر
0.2257
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
0.2265 تتر
کمترین قیمت 24H
0.2252 تتر
حجم معاملات 24H
3,902 تتر
بازارها
بازار
قیمت
تغییرات
53,524,985
0.00%
8,784,439,723
0.13%
82,355
0.48%
7.2
0.16%
270,340,170
0.16%
208,316,149
0.25%
253,406
0.26%
230
0.08%
16
0.21%
18,606
0.01%
194
0.27%
193,625
0.16%
22,121
0.11%
272,219,512
0.10%
18,588
0.04%
21,301,944
0.13%
61,330
0.13%
54,420
0.05%
67,943
0.12%
32,497
0.13%
245,912
0.50%
0.0001388752
0.08%
96,776
0.31%
12,304
0.53%
10,008
0.16%
8,662
0.76%
0.06025
0.14%
826
0.22%
3,645
0.20%
3,522,324
0.19%
58,439
0.42%
273,830
0.09%
82,322
0.02%
12,394
0.86%
1,824,163
0.32%
1,515,332
0.11%
62,194
0.07%
8.14738015
0.02%
9,132
0.24%
53,786
0.11%
71,888
0.32%
1,292,974
0.06%
443,317
0.11%
9,050
0.42%
26,535
0.40%
142,244
1.31%
142,449,444
0.13%
743,090
0.40%
16,996
0.07%
7,957,964
0.17%
25,794
0.19%
1.2024
0.07%
1,970
0.32%
148
0.22%
2,528
0.30%
66,963
0.21%
761,784
0.16%
24,666
0.10%
58,966
0.26%
1,426
0.11%
496,848
0.12%
82,322
0.00%
8,769,907,360
0.19%
91,414
0.54%
7,252
0.52%
466,112,829
0.36%
22,598
0.15%
بازار
قیمت
تغییرات
649.93
0.00%
106,665.52
0.13%
0.000088
0.08%
3,282.62
0.16%
2,529.49
0.25%
3.076
0.29%
0.002797
0.14%
0.000188
0.00%
0.22592
0.02%
0.002357
0.21%
2.3511
0.16%
0.2685
0.15%
3,305.44
0.10%
0.2257
0.04%
258.66
0.07%
0.7447
0.15%
0.6608
0.05%
0.82
0.12%
0.3946
0.15%
2.99
0.37%
1.18
0.32%
0.1494
0.53%
0.12152
0.16%
0.10518
0.75%
0.000001
36.50%
0.010023
0.23%
0.04426
0.20%
42.77
0.19%
0.7096
0.44%
3.32
0.06%
0.1505
0.86%
22.15
0.32%
18.42
0.00%
0.7552
0.07%
0.000099
0.09%
0.11088
0.24%
0.66
0.40%
0.88
0.56%
15.7
0.13%
5.38
0.17%
0.10988
0.43%
0.3222
0.40%
1.72
1.37%
1,729.7
0.12%
9.02
0.43%
0.20637
0.07%
96.63
0.17%
0.3132
0.19%
0.000014
0.75%
0.02392
0.29%
0.00179
0.28%
0.0307
0.39%
0.81
0.59%
9.25
0.16%
0.2995
0.10%
0.716
0.32%
0.01732
0.12%
6.03
0.05%
0.9996
0.00%
106,489.07
0.21%
1.11
0.54%
0.08805
0.43%
5,659.8
0.36%
0.2744
0.15%