بازار
قیمت
تغییرات
70,825,300
2.54%
9,743,740,410
0.82%
82,355
0.48%
1,499.68
4.42%
275,240,292
0.07%
375,197,850
3.07%
287,830
1.04%
160
1.68%
12
0.46%
19,258
1.23%
62
2.00%
257,566
0.72%
29,046
1.35%
274,205,914
0.03%
21,519
1.47%
25,360,399
4.20%
79,802
5.34%
52,518
1.42%
64,031
1.86%
43,442
7.17%
201,523
0.74%
0.0001096063
1.91%
112,868
2.84%
13,530
2.50%
9,077
1.00%
6,897
0.52%
0.05633
0.10%
739
3.23%
3,464
0.67%
4,037,042
1.13%
73,140
2.71%
345,644
0.26%
82,306
0.02%
10,278
1.22%
2,223,585
2.27%
1,866,988
1.25%
59,016
1.39%
8.85398605
0.01%
7,930
1.58%
49,232
2.38%
117,364
1.06%
2,020,992
8.34%
571,461
0.62%
7,764
1.48%
24,838
1.55%
108,297
0.08%
150,091,988
1.89%
765,737
4.25%
14,836
0.57%
9,086,228
1.41%
24,772
0.37%
1.0846
1.38%
2,870
12.72%
156
1.95%
2,308
0.61%
59,090
1.34%
771,832
3.65%
22,763
0.51%
69,730
1.28%
1,410
0.68%
922,376
1.65%
82,306
0.00%
9,744,907,381
0.83%
83,261
0.60%
6,662
1.12%
474,644,807
1.95%
21,388
1.25%
0.2613 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.2619 تتر
کمترین قیمت 24H
0.2558 تتر
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
94,399 تتر
0.2613
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
0.2619 تتر
کمترین قیمت 24H
0.2558 تتر
حجم معاملات 24H
94,399 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.274995
5.14
1.413474
0.27489
71,889.54
19,761.715651
0.274785
9,676.8
2,659.039488
0.27468
4.59
1.260781
0.274575
40,078.36
11,004.515697
0.27447
15,567.36
4,272.773299
0.274365
1,520.52
417.17747
USDT 0.2613
0.24757
1,714.87
424.550366
0.247665
62,932.45
15,586.165229
0.24776
5,516.27
1,366.711055
0.247855
4.6
1.140133
0.24795
22,408.08
5,556.083436
0.248045
7,010.4
1,738.894668
0.24814
1,080
267.9912
آخرین معاملات
قیمت
مقدار
مجموع
0.2612
18.92
15:07
0.2613
67.04
15:07
0.2612
65.7
15:07
0.2613
15.64
15:06
0.2613
102.93
15:06
0.2613
92.98
15:06
0.2612
25.08
15:06
0.2611
55.82
15:06
0.261
41.87
15:06
0.2611
1,116.26
15:05
0.2611
2,363.48
15:05
0.261
250.03
15:05
0.261
181.64
15:05
0.261
145.43
15:05
0.261
137.38
15:05
0.2611
32.13
15:04
0.261
23.53
15:04
0.2611
26.37
15:04
0.261
15.32
15:03
0.2611
22.96
15:03
0.2613 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.2619 تتر
کمترین قیمت 24H
0.2558 تتر
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
94,399 تتر
0.2613
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
0.2619 تتر
کمترین قیمت 24H
0.2558 تتر
حجم معاملات 24H
94,399 تتر
بازارها
بازار
قیمت
تغییرات
70,825,300
2.54%
9,743,740,410
0.82%
82,355
0.48%
1,499.68
4.42%
275,240,292
0.07%
375,197,850
3.07%
287,830
1.04%
160
1.68%
12
0.46%
19,258
1.23%
62
2.00%
257,566
0.72%
29,046
1.35%
274,205,914
0.03%
21,519
1.47%
25,360,399
4.20%
79,802
5.34%
52,518
1.42%
64,031
1.86%
43,442
7.17%
201,523
0.74%
0.0001096063
1.91%
112,868
2.84%
13,530
2.50%
9,077
1.00%
6,897
0.52%
0.05633
0.10%
739
3.23%
3,464
0.67%
4,037,042
1.13%
73,140
2.71%
345,644
0.26%
82,306
0.02%
10,278
1.22%
2,223,585
2.27%
1,866,988
1.25%
59,016
1.39%
8.85398605
0.01%
7,930
1.58%
49,232
2.38%
117,364
1.06%
2,020,992
8.34%
571,461
0.62%
7,764
1.48%
24,838
1.55%
108,297
0.08%
150,091,988
1.89%
765,737
4.25%
14,836
0.57%
9,086,228
1.41%
24,772
0.37%
1.0846
1.38%
2,870
12.72%
156
1.95%
2,308
0.61%
59,090
1.34%
771,832
3.65%
22,763
0.51%
69,730
1.28%
1,410
0.68%
922,376
1.65%
82,306
0.00%
9,744,907,381
0.83%
83,261
0.60%
6,662
1.12%
474,644,807
1.95%
21,388
1.25%
بازار
قیمت
تغییرات
859.97
2.54%
118,313.9
0.82%
0.01827
4.76%
3,342.12
0.07%
4,555.86
3.07%
3.495
1.04%
0.001944
1.62%
0.000139
0.00%
0.23388
1.25%
0.000758
1.88%
3.1275
0.72%
0.3527
1.35%
3,329.56
0.03%
0.2613
1.48%
307.94
4.20%
0.969
5.34%
0.6377
1.42%
0.78
2.19%
0.5276
7.19%
2.44
0.66%
1.37
2.80%
0.1643
2.49%
0.11022
1.00%
0.08375
0.53%
0.000001
46.05%
0.008978
3.18%
0.04206
0.69%
49.02
1.13%
0.8881
2.71%
4.2
0.33%
0.1248
1.22%
27
2.27%
22.67
1.25%
0.7166
1.39%
0.000108
0.02%
0.09629
1.58%
0.6
2.76%
1.42
1.06%
24.54
8.34%
6.94
0.63%
0.09428
1.48%
0.3016
1.55%
1.32
0.08%
1,822.5
1.89%
9.3
4.22%
0.18015
0.57%
110.33
1.42%
0.3008
0.37%
0.000014
4.01%
0.03484
12.73%
0.001888
1.94%
0.02803
0.61%
0.72
0.99%
9.37
3.63%
0.2763
0.47%
0.8467
1.28%
0.01711
0.65%
11.2
1.64%
0.9994
0.00%
118,328.06
0.83%
1.01
0.50%
0.08089
1.11%
5,763.4
1.95%
0.2597
1.25%