بازار
قیمت
تغییرات
50,690,246
1.85%
8,502,926,968
1.29%
87,527
0.38%
4.96
2.95%
251,415,550
0.23%
237,026,852
1.21%
329,749
1.61%
226
2.49%
15
1.57%
21,974
1.23%
138
3.71%
205,691
1.82%
20,316
0.92%
251,523,624
0.28%
22,192
0.37%
21,482,546
1.82%
63,210
2.51%
57,886
3.61%
72,545
1.29%
39,034
0.18%
349,720
2.20%
0.0001275608
2.44%
164,942
0.99%
15,032
1.79%
14,137
1.14%
11,510
3.26%
0.075103
0.63%
988
1.85%
4,816
1.65%
4,301,528
1.40%
42,676
3.61%
187,670
2.23%
86,979
0.17%
22,230
2.43%
2,280,401
1.19%
51,124
1.32%
1,747,060
1.62%
63,592
1.88%
7.7730267
1.69%
11,424
1.31%
68,160
2.60%
149,562
2.89%
1,647,874
2.02%
685,426
3.18%
11,050
2.07%
27,590
2.53%
192,281
0.50%
78,896,134
0.69%
859,610
2.42%
24,621
3.15%
7,457,198
1.99%
33,123
3.01%
1.3199
2.30%
3,346
2.41%
188
2.29%
2,590
1.76%
86,222
2.20%
1,031,879
2.74%
27,685
2.42%
72,266
3.77%
1,794
0.43%
791,310
1.40%
86,988
0.12%
8,492,687,688
1.07%
107,712
3.15%
9,684
1.70%
516,019,542
2.68%
25,698
1.41%
0.2551 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.257 تتر
کمترین قیمت 24H
0.2522 تتر
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
36,850 تتر
0.2551
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
0.257 تتر
کمترین قیمت 24H
0.2522 تتر
حجم معاملات 24H
36,850 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.26859
30,240.25
8,122.228748
0.268485
20,212.21
5,426.675202
0.26838
33,717.49
9,049.099966
0.268275
28,736.54
7,709.295268
0.26817
54,547.72
14,628.062072
0.268065
23,250.37
6,232.610434
0.26796
5,329.65
1,428.133014
USDT 0.2551
0.241775
55,961.01
13,529.973193
0.24187
23,769.61
5,749.155571
0.241965
53,906.37
13,043.454817
0.24206
15,610.52
3,778.682471
0.242155
44,136.08
10,687.772452
0.24225
17,970.45
4,353.341512
0.242345
3,105
752.481225
آخرین معاملات
قیمت
مقدار
مجموع
0.2551
47.15
08:01
0.255
47.15
08:01
0.2548
45.84
08:01
0.2548
16.46
08:01
0.255
36.83
08:01
0.2551
152.07
08:01
0.2551
406.63
08:01
0.2551
1,210.49
08:01
0.2554
47.03
08:01
0.2553
134.83
08:00
0.2552
115.93
08:00
0.2551
644.46
07:59
0.2551
238.13
07:59
0.2551
359.17
07:59
0.255
230.77
07:59
0.255
175.41
07:59
0.255
73.91
07:59
0.2552
101.83
07:59
0.2551
30.19
07:59
0.2549
47.17
07:58
0.2551 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.257 تتر
کمترین قیمت 24H
0.2522 تتر
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
36,850 تتر
0.2551
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
0.257 تتر
کمترین قیمت 24H
0.2522 تتر
حجم معاملات 24H
36,850 تتر
بازارها
بازار
قیمت
تغییرات
50,690,246
1.85%
8,502,926,968
1.29%
87,527
0.38%
4.96
2.95%
251,415,550
0.23%
237,026,852
1.21%
329,749
1.61%
226
2.49%
15
1.57%
21,974
1.23%
138
3.71%
205,691
1.82%
20,316
0.92%
251,523,624
0.28%
22,192
0.37%
21,482,546
1.82%
63,210
2.51%
57,886
3.61%
72,545
1.29%
39,034
0.18%
349,720
2.20%
0.0001275608
2.44%
164,942
0.99%
15,032
1.79%
14,137
1.14%
11,510
3.26%
0.075103
0.63%
988
1.85%
4,816
1.65%
4,301,528
1.40%
42,676
3.61%
187,670
2.23%
86,979
0.17%
22,230
2.43%
2,280,401
1.19%
51,124
1.32%
1,747,060
1.62%
63,592
1.88%
7.7730267
1.69%
11,424
1.31%
68,160
2.60%
149,562
2.89%
1,647,874
2.02%
685,426
3.18%
11,050
2.07%
27,590
2.53%
192,281
0.50%
78,896,134
0.69%
859,610
2.42%
24,621
3.15%
7,457,198
1.99%
33,123
3.01%
1.3199
2.30%
3,346
2.41%
188
2.29%
2,590
1.76%
86,222
2.20%
1,031,879
2.74%
27,685
2.42%
72,266
3.77%
1,794
0.43%
791,310
1.40%
86,988
0.12%
8,492,687,688
1.07%
107,712
3.15%
9,684
1.70%
516,019,542
2.68%
25,698
1.41%
بازار
قیمت
تغییرات
582.68
1.71%
97,740.41
1.15%
0.000057
2.78%
2,890
0.10%
2,724.29
1.06%
3.79
1.47%
0.002594
2.21%
0.00017
0.29%
0.25256
1.06%
0.001592
3.58%
2.3644
1.68%
0.2335
0.78%
2,890.91
0.14%
0.2551
0.28%
246.94
1.68%
0.7266
2.32%
0.6654
3.31%
0.84
1.29%
0.4487
0.07%
4.02
2.06%
1.9
0.80%
0.1728
1.59%
0.1625
0.93%
0.1323
3.12%
0.000001
16.20%
0.01135
1.70%
0.05536
1.50%
49.44
1.25%
0.4906
3.48%
2.16
1.99%
0.2555
2.28%
26.21
1.04%
0.5876
1.19%
20.08
1.47%
0.7309
1.73%
0.00009
1.68%
0.1313
1.16%
0.78
2.01%
1.72
2.57%
18.94
1.88%
7.88
3.00%
0.127
1.93%
0.3171
2.39%
2.21
0.36%
0.000002
22.70%
906.8
0.54%
9.88
2.28%
0.28298
3.28%
85.71
1.85%
0.3807
2.86%
0.000015
1.08%
0.03845
2.26%
0.002163
1.98%
0.02977
1.60%
0.99
1.96%
11.86
2.60%
0.3182
2.25%
0.8306
3.63%
0.02062
0.29%
9.1
1.27%
0.9998
0.02%
97,611.49
0.92%
1.24
3.16%
0.1113
1.46%
5,931.6
2.54%
0.2954
1.27%