بازار
قیمت
تغییرات
53,550,515
0.07%
8,791,864,026
1.11%
82,355
0.48%
7.2
1.26%
270,728,062
1.93%
207,852,490
0.27%
253,983
1.72%
230
1.00%
16
0.21%
18,626
0.76%
194
3.13%
194,045
0.96%
22,170
0.97%
271,991,388
2.03%
18,563
0.26%
21,334,886
4.51%
61,388
0.31%
54,502
1.78%
67,952
0.45%
32,382
0.20%
246,983
0.07%
0.0001385788
0.91%
96,816
0.55%
12,345
1.01%
10,007
0.97%
8,715
0.22%
0.06016
0.64%
826
2.00%
3,650
1.24%
3,528,088
0.37%
58,208
5.29%
273,583
3.52%
82,330
0.01%
12,394
1.70%
1,828,281
0.40%
1,516,979
0.59%
61,997
2.01%
8.13914465
0.09%
9,118
0.24%
53,646
0.88%
71,666
3.47%
1,292,150
0.63%
443,070
1.30%
9,078
1.72%
26,568
0.49%
143,610
1.44%
142,202,378
0.50%
743,666
0.67%
16,984
0.09%
7,971,140
3.59%
25,835
0.84%
1.2032
0.00%
1,962
0.46%
148
0.34%
2,501
2.67%
67,062
2.69%
760,796
1.81%
24,706
2.08%
59,048
0.04%
1,428
0.21%
495,612
1.30%
82,314
0.02%
8,782,886,508
1.09%
91,661
1.42%
7,254
4.42%
467,010,498
2.20%
22,566
1.22%
18,562.817 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
19,196.9505 تومان
کمترین قیمت 24H
17,920.448 تومان
تغییرات قیمت 24H
0.27%
حجم معاملات 24H
32,972 تومان
18,562.817
تغییرات قیمت 24H
0.27%
بیشترین قیمت 24H
19,196.9505 تومان
کمترین قیمت 24H
17,920.448 تومان
حجم معاملات 24H
32,972 تومان
سفارش های بازار
قیمت
مقدار
مجموع
19,637
15,755
309,374,239
19,628
7,724.6
151,617,570
19,619
17,634
345,964,929
19,611
23,978
470,220,779
19,602
51,982.1
1,018,943,767
19,593
70,391.3
1,379,185,980
19,584
6,485.12
127,007,460
IRT 18,562.817
17,496
12,268.1
214,637,665
17,503
16,099.4
281,793,877
17,511
27,217.27
476,606,073
17,519
16,636.7
291,457,515
17,527
59,017.78
1,034,389,061
17,535
48,924.72
857,871,599
17,542
6,238.64
109,440,148
آخرین معاملات
قیمت
مقدار
مجموع
18,562.817
17.01
03:28
18,554.5815
44.61
03:28
18,571.0525
22.33
03:27
18,571.0525
33.92
03:27
18,571.0525
36.09
03:27
18,571.0525
41.15
03:27
18,554.5815
14.01
03:27
18,562.817
20
03:27
18,554.5815
27.79
03:26
18,546.346
7.8
03:26
18,546.346
77.02
03:26
18,546.346
53.95
03:26
18,554.5815
87.26
03:25
18,554.5815
39.34
03:25
18,554.5815
31.61
03:25
18,546.346
67.45
03:25
18,546.346
148.86
03:25
18,538.1105
59.33
03:25
18,546.346
79.15
03:24
18,538.1105
17.96
03:24
18,562.817 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
19,196.9505 تومان
کمترین قیمت 24H
17,920.448 تومان
تغییرات قیمت 24H
0.27%
حجم معاملات 24H
32,972 تومان
18,562.817
تغییرات قیمت 24H
0.27%
بیشترین قیمت 24H
19,196.9505 تومان
کمترین قیمت 24H
17,920.448 تومان
حجم معاملات 24H
32,972 تومان
بازارها
بازار
قیمت
تغییرات
53,550,515
0.07%
8,791,864,026
1.11%
82,355
0.48%
7.2
1.26%
270,728,062
1.93%
207,852,490
0.27%
253,983
1.72%
230
1.00%
16
0.21%
18,626
0.76%
194
3.13%
194,045
0.96%
22,170
0.97%
271,991,388
2.03%
18,563
0.26%
21,334,886
4.51%
61,388
0.31%
54,502
1.78%
67,952
0.45%
32,382
0.20%
246,983
0.07%
0.0001385788
0.91%
96,816
0.55%
12,345
1.01%
10,007
0.97%
8,715
0.22%
0.06016
0.64%
826
2.00%
3,650
1.24%
3,528,088
0.37%
58,208
5.29%
273,583
3.52%
82,330
0.01%
12,394
1.70%
1,828,281
0.40%
1,516,979
0.59%
61,997
2.01%
8.13914465
0.09%
9,118
0.24%
53,646
0.88%
71,666
3.47%
1,292,150
0.63%
443,070
1.30%
9,078
1.72%
26,568
0.49%
143,610
1.44%
142,202,378
0.50%
743,666
0.67%
16,984
0.09%
7,971,140
3.59%
25,835
0.84%
1.2032
0.00%
1,962
0.46%
148
0.34%
2,501
2.67%
67,062
2.69%
760,796
1.81%
24,706
2.08%
59,048
0.04%
1,428
0.21%
495,612
1.30%
82,314
0.02%
8,782,886,508
1.09%
91,661
1.42%
7,254
4.42%
467,010,498
2.20%
22,566
1.22%
بازار
قیمت
تغییرات
650.24
0.07%
106,755.68
1.11%
0.000088
1.17%
3,287.33
1.93%
2,523.87
0.27%
3.084
1.72%
0.002799
0.99%
0.000188
0.05%
0.22617
0.76%
0.002361
3.10%
2.3563
0.95%
0.2692
0.98%
3,302.67
2.03%
0.2254
0.27%
259.06
4.51%
0.7454
0.31%
0.6618
1.82%
0.82
0.44%
0.3932
0.20%
3
0.03%
1.18
0.54%
0.1499
1.01%
0.12151
0.97%
0.10582
0.15%
0.000001
36.02%
0.010036
2.00%
0.04432
1.26%
42.84
0.37%
0.7068
5.30%
3.32
3.61%
0.1505
1.70%
22.2
0.45%
18.42
0.59%
0.7529
2.02%
0.000099
0.33%
0.11071
0.24%
0.65
0.67%
0.87
3.47%
15.69
0.63%
5.38
1.30%
0.11023
1.72%
0.3226
0.49%
1.74
1.51%
1,726.7
0.50%
9.03
0.67%
0.20623
0.07%
96.79
3.59%
0.3137
0.80%
0.000014
0.75%
0.02383
0.46%
0.001798
0.39%
0.03037
2.67%
0.82
2.66%
9.24
1.79%
0.3
2.04%
0.7171
0.06%
0.01735
0.23%
6.02
1.33%
0.9995
0.02%
106,588.16
1.03%
1.12
1.24%
0.08808
4.42%
5,670.7
2.20%
0.274
1.22%