بازار
قیمت
تغییرات
73,486,190
0.65%
9,553,248,354
0.69%
82,355
0.48%
961.08
4.34%
277,396,346
0.06%
391,154,132
1.30%
280,007
0.73%
168
0.49%
12
2.56%
19,590
0.75%
64
0.38%
251,660
0.56%
29,936
0.87%
276,477,264
0.23%
22,186
0.88%
28,984,019
1.61%
76,969
0.26%
52,213
1.45%
123,681
5.22%
48,128
0.37%
206,217
0.12%
0.000110018
1.04%
114,144
2.30%
13,308
1.96%
9,552
1.28%
6,785
1.02%
0.05797
2.68%
712
0.64%
3,474
0.85%
4,016,454
1.38%
75,717
1.52%
350,585
0.16%
82,388
0.02%
10,162
0.24%
2,242,526
0.95%
1,996,285
1.10%
56,866
1.60%
8.9486943
1.91%
7,942
0.49%
49,890
1.32%
124,076
2.25%
2,158,524
1.98%
563,720
0.09%
7,635
0.95%
25,208
0.36%
108,874
0.90%
136,116,344
3.47%
731,312
1.14%
15,188
0.49%
9,050,814
1.08%
24,986
0.49%
1.0945
0.82%
2,912
4.73%
155
2.43%
2,284
0.29%
59,559
1.42%
843,810
3.93%
22,804
0.51%
71,501
1.93%
1,410
0.68%
932,012
1.18%
82,380
0.01%
9,556,289,725
0.83%
84,414
0.29%
6,452
1.84%
488,027,494
1.25%
21,783
0.08%
22,186.437 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
22,384.089 تومان
کمترین قیمت 24H
21,733.4845 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
7,759 تومان
22,186.437
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
22,384.089 تومان
کمترین قیمت 24H
21,733.4845 تومان
حجم معاملات 24H
7,759 تومان
سفارش های بازار
قیمت
مقدار
مجموع
23,425
4,630.5
108,468,861
23,416
26,296.78
615,770,167
23,407
5,139.3
120,298,126
23,399
6,802.9
159,179,722
23,390
16,690.92
390,402,538
23,381
2,376.12
55,557,075
23,373
2,405.52
56,223,588
IRT 22,186.437
20,890
5.21
108,839
20,898
75,864.44
1,585,427,266
20,906
4.47
93,450
20,914
13,516.47
282,679,847
20,922
28,084.8
587,576,688
20,929
15,788.64
330,445,272
20,937
2,873.16
60,155,615
آخرین معاملات
قیمت
مقدار
مجموع
22,145.2595
14.88
09:07
22,153.495
16.88
09:07
22,178.2015
28.54
09:07
22,178.2015
30.73
09:07
22,186.437
581.16
09:07
22,169.966
711.73
09:07
22,169.966
537.63
09:07
22,169.966
352.66
09:07
22,169.966
755.26
09:07
22,178.2015
210.48
09:06
22,178.2015
157.93
09:06
22,178.2015
15.08
09:06
22,178.2015
122.98
09:06
22,178.2015
60.9
09:06
22,178.2015
128.62
09:06
22,186.437
730.81
09:06
22,186.437
580.8
09:06
22,186.437
683.44
09:06
22,194.6725
213.04
09:06
22,194.6725
60.08
09:06
22,186.437 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
22,384.089 تومان
کمترین قیمت 24H
21,733.4845 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
7,759 تومان
22,186.437
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
22,384.089 تومان
کمترین قیمت 24H
21,733.4845 تومان
حجم معاملات 24H
7,759 تومان
بازارها
بازار
قیمت
تغییرات
73,486,190
0.65%
9,553,248,354
0.69%
82,355
0.48%
961.08
4.34%
277,396,346
0.06%
391,154,132
1.30%
280,007
0.73%
168
0.49%
12
2.56%
19,590
0.75%
64
0.38%
251,660
0.56%
29,936
0.87%
276,477,264
0.23%
22,186
0.88%
28,984,019
1.61%
76,969
0.26%
52,213
1.45%
123,681
5.22%
48,128
0.37%
206,217
0.12%
0.000110018
1.04%
114,144
2.30%
13,308
1.96%
9,552
1.28%
6,785
1.02%
0.05797
2.68%
712
0.64%
3,474
0.85%
4,016,454
1.38%
75,717
1.52%
350,585
0.16%
82,388
0.02%
10,162
0.24%
2,242,526
0.95%
1,996,285
1.10%
56,866
1.60%
8.9486943
1.91%
7,942
0.49%
49,890
1.32%
124,076
2.25%
2,158,524
1.98%
563,720
0.09%
7,635
0.95%
25,208
0.36%
108,874
0.90%
136,116,344
3.47%
731,312
1.14%
15,188
0.49%
9,050,814
1.08%
24,986
0.49%
1.0945
0.82%
2,912
4.73%
155
2.43%
2,284
0.29%
59,559
1.42%
843,810
3.93%
22,804
0.51%
71,501
1.93%
1,410
0.68%
932,012
1.18%
82,380
0.01%
9,556,289,725
0.83%
84,414
0.29%
6,452
1.84%
488,027,494
1.25%
21,783
0.08%
بازار
قیمت
تغییرات
892.31
0.66%
116,000.83
0.69%
0.01167
4.34%
3,368.3
0.06%
4,749.61
1.32%
3.4
0.73%
0.002035
0.54%
0.000148
0.34%
0.23783
0.77%
0.000778
0.49%
3.0553
0.56%
0.3635
0.87%
3,357.14
0.23%
0.2694
0.88%
351.94
1.61%
0.9345
0.25%
0.634
1.45%
1.5
5.04%
0.5845
0.36%
2.5
0.08%
1.39
2.02%
0.1616
1.96%
0.11599
1.13%
0.08239
1.02%
0.000001
45.88%
0.008646
0.63%
0.04219
0.85%
48.77
1.38%
0.9194
1.53%
4.26
0.21%
0.1234
0.24%
27.23
0.95%
24.24
1.10%
0.6903
1.62%
0.000108
2.03%
0.09644
0.48%
0.61
0.62%
1.5
2.36%
26.21
1.98%
6.84
0.09%
0.09271
0.95%
0.3061
0.36%
1.32
0.67%
1,652.8
3.47%
8.88
1.14%
0.18443
0.49%
109.89
1.09%
0.3034
0.72%
0.000014
0.75%
0.03535
4.74%
0.001883
2.28%
0.02774
0.29%
0.72
1.67%
10.24
4.03%
0.2769
0.51%
0.8682
1.93%
0.01711
0.65%
11.32
1.20%
1.0003
0.01%
116,037.76
0.83%
1.02
0.29%
0.07835
1.84%
5,925.9
1.25%
0.2645
0.08%