بازار
قیمت
تغییرات
181,079,000
1.01%
19,734,120,750
0.44%
230,000
0.52%
630,349,500
0.80%
326,255
1.52%
112
4.12%
12
0.46%
22,518
1.48%
40
1.40%
351,866
0.05%
79,718
1.11%
23,404
1.08%
32,382,850
3.04%
56,430
0.46%
33,500
0.26%
59,363
1.31%
50,033
3.33%
242,730
2.23%
0.000095427
0.01%
19,262
0.25%
5,086
2.17%
4,501
2.52%
0.08502
6.32%
721
4.36%
3,606
1.76%
5,106,000
1.52%
82,512
2.16%
466,900
1.51%
5,605
0.15%
1,516,505
2.43%
1,988,350
2.47%
47,518
1.36%
6.73785
1.27%
5,378
0.50%
34,393
0.65%
94,921
3.79%
2,966,540
1.66%
384,445
3.04%
2,185
2.00%
19,632
0.23%
110,756
0.66%
2,167,520
0.07%
11,244
0.99%
15,829,750
3.32%
9,581
0.15%
1.3796
0.35%
1,030
2.14%
153
0.67%
1,903
2.38%
53,256
3.10%
757,390
0.47%
7,429
0.22%
57,454
2.10%
1,199
0.82%
2,019,515
2.03%
230,056
0.54%
19,727,756,650
0.43%
102,798
2.03%
2,874
1.56%
522,330,000
1.74%
26,839
1.92%
0.101755 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.103525 تتر
کمترین قیمت 24H
0.101705 تتر
تغییرات قیمت 24H
1.60%
حجم معاملات 24H
87,684 تتر
0.101755
تغییرات قیمت 24H
1.60%
بیشترین قیمت 24H
0.103525 تتر
کمترین قیمت 24H
0.101705 تتر
حجم معاملات 24H
87,684 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.10752
12,793.88
1,375.597978
0.107446
7,393.65
794.421815
0.107331
12,236.4
1,313.345048
0.107216
22,709.6
2,434.821119
0.107132
19,028.4
2,038.541035
0.107026
10,551.59
1,129.299747
0.106911
3,895.2
416.439727
USDT 0.101755
0.096226
54,221.86
5,217.525589
0.096235
246.46
23.718078
0.096311
26,262.94
2,529.410014
0.09632
1,055
101.618128
0.096396
35,827.25
3,453.621505
0.09652
14,945.7
1,442.558964
0.096606
2,808.1
271.277905
آخرین معاملات
قیمت
مقدار
مجموع
0.10174
22.42
14:18
0.10179
21.71
14:18
0.10181
14.66
14:17
0.10174
293.28
14:17
0.10175
309.06
14:16
0.10177
251.53
14:16
0.10169
936.29
14:15
0.10185
268.7
14:15
0.10179
326.88
14:14
0.10189
311.17
14:14
0.10184
247.59
14:14
0.10189
234.01
14:13
0.10194
252.49
14:13
0.10193
171.94
14:12
0.10199
156.91
14:12
0.10204
227.07
14:11
0.10198
155.17
14:11
0.10203
155.27
14:10
0.10207
27.2
14:10
0.10199
31.88
14:09
0.101755 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.103525 تتر
کمترین قیمت 24H
0.101705 تتر
تغییرات قیمت 24H
1.60%
حجم معاملات 24H
87,684 تتر
0.101755
تغییرات قیمت 24H
1.60%
بیشترین قیمت 24H
0.103525 تتر
کمترین قیمت 24H
0.101705 تتر
حجم معاملات 24H
87,684 تتر
بازارها
بازار
قیمت
تغییرات
181,079,000
1.01%
19,734,120,750
0.44%
230,000
0.52%
630,349,500
0.80%
326,255
1.52%
112
4.12%
12
0.46%
22,518
1.48%
40
1.40%
351,866
0.05%
79,718
1.11%
23,404
1.08%
32,382,850
3.04%
56,430
0.46%
33,500
0.26%
59,363
1.31%
50,033
3.33%
242,730
2.23%
0.000095427
0.01%
19,262
0.25%
5,086
2.17%
4,501
2.52%
0.08502
6.32%
721
4.36%
3,606
1.76%
5,106,000
1.52%
82,512
2.16%
466,900
1.51%
5,605
0.15%
1,516,505
2.43%
1,988,350
2.47%
47,518
1.36%
6.73785
1.27%
5,378
0.50%
34,393
0.65%
94,921
3.79%
2,966,540
1.66%
384,445
3.04%
2,185
2.00%
19,632
0.23%
110,756
0.66%
2,167,520
0.07%
11,244
0.99%
15,829,750
3.32%
9,581
0.15%
1.3796
0.35%
1,030
2.14%
153
0.67%
1,903
2.38%
53,256
3.10%
757,390
0.47%
7,429
0.22%
57,454
2.10%
1,199
0.82%
2,019,515
2.03%
230,056
0.54%
19,727,756,650
0.43%
102,798
2.03%
2,874
1.56%
522,330,000
1.74%
26,839
1.92%
بازار
قیمت
تغییرات
787.3
1.52%
85,800.525
0.96%
2,740.65
1.31%
1.4185
2.04%
0.000488
4.93%
0.00005
1.06%
0.097905
2.00%
0.000176
1.02%
1.52985
0.47%
0.3466
0.58%
0.101755
1.60%
140.8
3.55%
0.24535
0.06%
0.14565
0.78%
0.26
1.10%
0.217535
3.84%
1.06
2.77%
0.08375
0.77%
0.02211
2.68%
0.01957
3.02%
0.003133
4.92%
0.015675
2.28%
22.2
2.03%
0.35875
2.67%
2.03
2.03%
0.02437
0.37%
6.59
2.99%
8.64
2.97%
0.2066
0.83%
0.00003
1.44%
0.02338
1.02%
0.15
0.87%
0.41
4.92%
12.9
2.19%
1.68
3.35%
0.0095
2.51%
0.08536
0.74%
0.48
0.47%
9.42
0.58%
0.048885
0.46%
68.82
2.79%
0.041655
0.68%
0.000006
0.84%
0.004476
2.66%
0.000665
1.22%
0.008275
2.88%
0.23
4.25%
3.3
0.93%
0.0323
0.74%
0.2498
2.61%
0.005215
0.33%
8.78
2.54%
1.000245
0.01%
85,772.86
0.94%
0.44
2.97%
0.012495
2.08%
2,271
2.25%
0.11669
2.43%