بازار
قیمت
تغییرات
62,455,019
1.07%
8,703,987,550
0.79%
107,360
2.12%
7.13
2.04%
332,452,578
0.21%
188,724,808
0.46%
381,854
4.74%
216
1.66%
14
2.67%
16,768
2.19%
246
5.78%
214,528
1.64%
25,060
2.56%
332,318,444
0.53%
19,290
1.19%
15,811,761
0.90%
67,077
0.12%
45,701
1.01%
94,638
2.14%
31,990
0.43%
279,232
1.06%
0.000119368
1.38%
130,620
0.66%
13,808
2.09%
10,422
3.44%
10,488
2.64%
0.066396
0.39%
868
0.19%
4,255
1.36%
4,930,857
6.01%
52,705
2.64%
210,820
1.71%
106,507
1.69%
12,330
3.38%
1,563,053
0.46%
86,138
3.16%
1,675,916
0.44%
44,954
0.11%
5.71451325
0.33%
8,633
0.09%
49,202
1.47%
85,328
0.43%
1,327,556
1.69%
463,314
1.80%
10,032
3.10%
25,081
1.61%
124,552
0.93%
132,291,628
1.30%
779,676
0.71%
21,027
0.29%
7,197,422
3.98%
27,338
1.57%
1.286
1.69%
2,166
0.61%
154
2.26%
2,297
0.44%
67,908
0.63%
629,575
2.65%
25,720
0.77%
58,401
0.97%
1,494
0.24%
604,877
0.94%
106,476
1.69%
8,696,782,674
0.77%
77,925
2.53%
7,170
0.47%
492,695,031
0.87%
24,048
0.18%
0.2259 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2372 تتر
کمترین قیمت 24H
0.2222 تتر
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
132,380 تتر
0.2259
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
0.2372 تتر
کمترین قیمت 24H
0.2222 تتر
حجم معاملات 24H
132,380 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.239085
6,383.57
1,526.215833
0.23898
4,155.2
993.009696
0.23793
95
22.60335
0.23772
358
85.10376
0.23751
190,384.74
45,218.279597
0.237405
20,945.26
4,972.50945
0.2373
578.47
137.270931
USDT 0.2259
0.213465
358
76.42047
0.213845
95
20.315275
0.21413
1,539.43
329.638146
0.214225
2,587.98
554.410016
0.214415
167,751.01
35,968.332809
0.21451
18,620.66
3,994.317777
0.214605
195.69
41.996052
آخرین معاملات
قیمت
مقدار
مجموع
0.2258
29.11
21:43
0.226
68.21
21:43
0.2258
63.11
21:43
0.226
22.31
21:43
0.2258
115.8
21:43
0.2259
143.99
21:43
0.2258
689.18
21:42
0.2258
148.19
21:42
0.2258
1,053.12
21:42
0.2259
2,829.3
21:42
0.2259
391.38
21:41
0.226
2,862.88
21:41
0.2261
45.48
21:41
0.2261
123.81
21:41
0.2259
47.49
21:41
0.2261
125.82
21:41
0.2261
35.44
21:41
0.2261
13.34
21:41
0.226
80.73
21:41
0.2258
73.71
21:41
0.2259 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2372 تتر
کمترین قیمت 24H
0.2222 تتر
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
132,380 تتر
0.2259
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
0.2372 تتر
کمترین قیمت 24H
0.2222 تتر
حجم معاملات 24H
132,380 تتر
بازارها
بازار
قیمت
تغییرات
62,455,019
1.07%
8,703,987,550
0.79%
107,360
2.12%
7.13
2.04%
332,452,578
0.21%
188,724,808
0.46%
381,854
4.74%
216
1.66%
14
2.67%
16,768
2.19%
246
5.78%
214,528
1.64%
25,060
2.56%
332,318,444
0.53%
19,290
1.19%
15,811,761
0.90%
67,077
0.12%
45,701
1.01%
94,638
2.14%
31,990
0.43%
279,232
1.06%
0.000119368
1.38%
130,620
0.66%
13,808
2.09%
10,422
3.44%
10,488
2.64%
0.066396
0.39%
868
0.19%
4,255
1.36%
4,930,857
6.01%
52,705
2.64%
210,820
1.71%
106,507
1.69%
12,330
3.38%
1,563,053
0.46%
86,138
3.16%
1,675,916
0.44%
44,954
0.11%
5.71451325
0.33%
8,633
0.09%
49,202
1.47%
85,328
0.43%
1,327,556
1.69%
463,314
1.80%
10,032
3.10%
25,081
1.61%
124,552
0.93%
132,291,628
1.30%
779,676
0.71%
21,027
0.29%
7,197,422
3.98%
27,338
1.57%
1.286
1.69%
2,166
0.61%
154
2.26%
2,297
0.44%
67,908
0.63%
629,575
2.65%
25,720
0.77%
58,401
0.97%
1,494
0.24%
604,877
0.94%
106,476
1.69%
8,696,782,674
0.77%
77,925
2.53%
7,170
0.47%
492,695,031
0.87%
24,048
0.18%
بازار
قیمت
تغییرات
586.68
0.61%
81,762.13
0.87%
0.000067
3.64%
3,122.94
1.87%
1,772.21
1.24%
3.587
6.32%
0.002033
3.28%
0.000126
4.53%
0.15749
3.85%
0.002315
4.00%
2.0152
0.04%
0.2354
0.90%
3,121.68
2.18%
0.1812
0.49%
148.53
0.80%
0.6301
1.53%
0.4293
0.60%
0.88
0.01%
0.3005
2.09%
2.62
2.78%
1.23
2.07%
0.1297
0.39%
0.0979
5.04%
0.09852
0.78%
0.000001
58.28%
0.008153
1.85%
0.03997
0.27%
46.31
4.30%
0.495
0.92%
1.98
0.05%
0.1158
5.00%
14.68
2.13%
0.809
1.45%
15.74
2.11%
0.4222
1.79%
0.000054
2.34%
0.08108
1.77%
0.46
2.76%
0.8
1.42%
12.47
3.33%
4.35
3.46%
0.09424
1.39%
0.2356
0.08%
1.17
2.50%
1,242.7
2.94%
7.32
0.95%
0.19752
1.38%
67.61
2.25%
0.2568
0.12%
0.000012
0.58%
0.02034
1.07%
0.001452
3.84%
0.02158
2.09%
0.64
1.96%
5.92
4.26%
0.2416
2.42%
0.5486
0.78%
0.01404
1.89%
5.68
2.55%
1.0002
0.00%
81,694.45
0.91%
0.74
1.24%
0.06735
2.12%
4,628.2
0.80%
0.2259
1.48%