بازار
قیمت
تغییرات
58,405,342
2.80%
9,821,482,708
1.35%
82,355
0.48%
4.88
1.71%
275,848,896
0.60%
279,646,285
8.38%
260,901
2.36%
195
6.27%
14
6.93%
17,250
5.40%
66
2.08%
252,220
4.98%
25,250
2.03%
276,008,665
0.40%
27,260
2.56%
27,263,623
1.17%
63,183
2.91%
55,738
2.02%
61,214
0.69%
37,266
4.19%
218,158
3.40%
0.0001208889
5.81%
100,992
7.78%
12,938
1.29%
9,206
0.21%
7,548
1.92%
0.0575
0.75%
718
2.54%
3,483
2.16%
4,158,928
3.08%
67,588
8.60%
391,186
13.01%
82,314
0.05%
10,657
1.81%
2,255,704
13.09%
1,658,630
5.89%
63,974
3.59%
10.0242506
21.56%
8,678
2.01%
45,641
1.74%
76,986
3.28%
1,394,270
5.29%
586,862
2.39%
7,237
4.98%
26,592
1.99%
116,779
1.72%
159,768,700
3.89%
697,464
3.00%
15,319
0.30%
9,493,884
0.97%
26,328
1.46%
1.1859
4.96%
1,957
0.31%
130
3.72%
2,682
0.56%
55,952
2.60%
842,904
3.90%
25,028
0.70%
62,343
1.61%
1,450
2.09%
751,490
2.64%
82,306
0.05%
9,795,019,575
1.10%
92,320
3.22%
7,162
3.13%
496,683,005
4.94%
22,614
1.93%
82,355 تومان
تتر / تومان
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
140,711,474,498 تومان
82,355
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
حجم معاملات 24H
140,711,474,498 تومان
سفارش های بازار
قیمت
مقدار
مجموع
207,313
4,639
961,726,225
185,635
2,930
543,909,324
145,335
5,093
740,189,532
124,979
2,674
334,194,940
117,503
1,563
183,657,929
90,308
3
270,925
84,405
674
56,888,970
IRT 82,355
-170,082
6,236
-1,060,629,186
-56,549
7,926
-448,210,907
-29,075
3,901
-113,420,496
-16,040
8,202
-131,561,219
-8,915
7,620
-67,934,652
32,724
9,147
299,327,606
80,321
2,026
162,729,941
آخرین معاملات
قیمت
مقدار
مجموع
83,235
1.99299
22:41
78,769.979
9.3269998131
19:15
78,769.979
10.6730001869
03:18
67,508
2
17:56
69,047
0.0000008958
17:56
69,506.897
0.00000084
17:56
73,334.335
0.0000003035
20:31
78,529.885
70.037031
20:01
78,529.885
70.037031
20:01
73,334.335
4.061932
02:38
72,908.07
2.055739
01:57
70,770.677
353.387604
15:18
70,227.683
0.0000009013
15:10
70,227.683
1.423939
18:48
70,691.44
99
21:28
69,506.897
111.289353
19:40
69,047
144.799918
10:24
63,429.72
111.995562
15:48
58,600
0.0000002527
19:26
58,561.158
0.853808
19:26
82,355 تومان
تتر / تومان
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
140,711,474,498 تومان
82,355
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
حجم معاملات 24H
140,711,474,498 تومان
بازارها
بازار
قیمت
تغییرات
58,405,342
2.80%
9,821,482,708
1.35%
82,355
0.48%
4.88
1.71%
275,848,896
0.60%
279,646,285
8.38%
260,901
2.36%
195
6.27%
14
6.93%
17,250
5.40%
66
2.08%
252,220
4.98%
25,250
2.03%
276,008,665
0.40%
27,260
2.56%
27,263,623
1.17%
63,183
2.91%
55,738
2.02%
61,214
0.69%
37,266
4.19%
218,158
3.40%
0.0001208889
5.81%
100,992
7.78%
12,938
1.29%
9,206
0.21%
7,548
1.92%
0.0575
0.75%
718
2.54%
3,483
2.16%
4,158,928
3.08%
67,588
8.60%
391,186
13.01%
82,314
0.05%
10,657
1.81%
2,255,704
13.09%
1,658,630
5.89%
63,974
3.59%
10.0242506
21.56%
8,678
2.01%
45,641
1.74%
76,986
3.28%
1,394,270
5.29%
586,862
2.39%
7,237
4.98%
26,592
1.99%
116,779
1.72%
159,768,700
3.89%
697,464
3.00%
15,319
0.30%
9,493,884
0.97%
26,328
1.46%
1.1859
4.96%
1,957
0.31%
130
3.72%
2,682
0.56%
55,952
2.60%
842,904
3.90%
25,028
0.70%
62,343
1.61%
1,450
2.09%
751,490
2.64%
82,306
0.05%
9,795,019,575
1.10%
92,320
3.22%
7,162
3.13%
496,683,005
4.94%
22,614
1.93%
بازار
قیمت
تغییرات
709.19
2.80%
119,257.88
1.35%
0.000059
1.17%
3,349.51
0.60%
3,395.61
8.38%
3.169
2.39%
0.002366
6.19%
0.000164
6.98%
0.20947
5.41%
0.000799
1.77%
3.0626
4.98%
0.3066
2.06%
3,351.45
0.40%
0.331
2.56%
331.05
1.17%
0.7672
2.91%
0.6768
2.02%
0.74
0.92%
0.4527
4.24%
2.65
3.43%
1.22
7.66%
0.1571
1.29%
0.11178
0.21%
0.09165
1.92%
0.000001
44.28%
0.008722
2.59%
0.04229
2.15%
50.5
3.08%
0.8207
8.62%
4.75
13.01%
0.1294
1.81%
27.39
13.09%
20.13
5.84%
0.7768
3.59%
0.000122
21.85%
0.10538
1.91%
0.56
1.91%
0.94
3.30%
16.92
5.22%
7.12
2.36%
0.08788
4.98%
0.3229
1.99%
1.42
1.87%
1,940
3.89%
8.47
3.02%
0.18601
0.30%
115.28
0.97%
0.3197
1.46%
0.000014
5.69%
0.02376
0.30%
0.001572
3.69%
0.03257
0.55%
0.68
2.69%
10.24
3.90%
0.3039
0.70%
0.757
1.61%
0.0176
2.09%
9.12
2.64%
0.9994
0.05%
118,936.55
1.10%
1.12
3.13%
0.08697
3.13%
6,031
4.94%
0.2746
1.93%