بازار
قیمت
تغییرات
81,706,866
0.18%
9,669,850,681
0.86%
82,355
0.48%
2,715.74
27.40%
300,711,870
0.59%
378,823,118
0.16%
260,488
0.99%
160
1.03%
12
2.89%
23,302
0.09%
63
0.84%
255,622
0.70%
28,841
2.01%
300,447,511
0.59%
22,376
1.68%
25,643,700
1.69%
76,508
1.59%
50,105
0.76%
79,456
1.00%
43,112
0.54%
212,558
1.94%
0.0001150252
0.05%
101,362
0.58%
13,390
1.43%
8,628
1.01%
7,383
2.15%
0.053736
0.09%
674
1.21%
3,599
1.47%
3,819,625
0.76%
67,498
4.55%
315,832
7.30%
82,297
0.07%
10,080
1.41%
2,023,462
1.15%
1,737,690
0.81%
55,524
0.51%
8.4183281
0.24%
8,125
1.17%
70,002
13.05%
110,751
2.70%
2,011,932
1.75%
591,886
1.53%
8,066
0.54%
28,652
0.71%
109,038
0.68%
1,480,414
3.18%
14,224
0.24%
8,446,328
0.23%
25,777
0.48%
1.1142
0.00%
2,298
0.30%
159
2.26%
2,155
0.05%
58,744
1.91%
817,456
0.18%
21,684
1.27%
67,992
1.41%
1,438
2.47%
791,102
0.30%
82,306
0.02%
9,674,259,144
0.92%
130,121
1.62%
5,932
1.16%
458,396,166
0.27%
22,408
0.00%
82,355 تومان
تتر / تومان
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
123,866,415,886 تومان
82,355
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
حجم معاملات 24H
123,866,415,886 تومان
سفارش های بازار
قیمت
مقدار
مجموع
261,606
8,447
2,209,784,463
173,221
1,574
272,649,638
155,230
9,033
1,402,190,519
107,388
9,960
1,069,587,662
90,308
3
270,925
84,925
3,232
274,476,649
84,405
4,730
399,235,650
IRT 82,355
-144,049
4,934
-710,737,061
-79,693
8,600
-685,360,395
-75,299
4,537
-341,632,001
-16,077
1,268
-20,385,540
26,267
6,261
164,456,394
63,796
5,979
381,436,523
80,321
1,695
136,143,756
آخرین معاملات
قیمت
مقدار
مجموع
83,235
1.99299
22:41
78,769.979
9.3269998131
19:15
78,769.979
10.6730001869
03:18
67,508
2
17:56
69,047
0.0000008958
17:56
69,506.897
0.00000084
17:56
73,334.335
0.0000003035
20:31
78,529.885
70.037031
20:01
78,529.885
70.037031
20:01
73,334.335
4.061932
02:38
72,908.07
2.055739
01:57
70,770.677
353.387604
15:18
70,227.683
0.0000009013
15:10
70,227.683
1.423939
18:48
70,691.44
99
21:28
69,506.897
111.289353
19:40
69,047
144.799918
10:24
63,429.72
111.995562
15:48
58,600
0.0000002527
19:26
58,561.158
0.853808
19:26
82,355 تومان
تتر / تومان
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
123,866,415,886 تومان
82,355
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
حجم معاملات 24H
123,866,415,886 تومان
بازارها
بازار
قیمت
تغییرات
81,706,866
0.18%
9,669,850,681
0.86%
82,355
0.48%
2,715.74
27.40%
300,711,870
0.59%
378,823,118
0.16%
260,488
0.99%
160
1.03%
12
2.89%
23,302
0.09%
63
0.84%
255,622
0.70%
28,841
2.01%
300,447,511
0.59%
22,376
1.68%
25,643,700
1.69%
76,508
1.59%
50,105
0.76%
79,456
1.00%
43,112
0.54%
212,558
1.94%
0.0001150252
0.05%
101,362
0.58%
13,390
1.43%
8,628
1.01%
7,383
2.15%
0.053736
0.09%
674
1.21%
3,599
1.47%
3,819,625
0.76%
67,498
4.55%
315,832
7.30%
82,297
0.07%
10,080
1.41%
2,023,462
1.15%
1,737,690
0.81%
55,524
0.51%
8.4183281
0.24%
8,125
1.17%
70,002
13.05%
110,751
2.70%
2,011,932
1.75%
591,886
1.53%
8,066
0.54%
28,652
0.71%
109,038
0.68%
1,480,414
3.18%
14,224
0.24%
8,446,328
0.23%
25,777
0.48%
1.1142
0.00%
2,298
0.30%
159
2.26%
2,155
0.05%
58,744
1.91%
817,456
0.18%
21,684
1.27%
67,992
1.41%
1,438
2.47%
791,102
0.30%
82,306
0.02%
9,674,259,144
0.92%
130,121
1.62%
5,932
1.16%
458,396,166
0.27%
22,408
0.00%
بازار
قیمت
تغییرات
992.13
0.18%
117,416.69
0.86%
0.032873
27.63%
3,651.41
0.59%
4,599.88
0.16%
3.163
0.99%
0.001941
0.94%
0.000144
0.14%
0.28295
0.08%
0.000768
1.17%
3.1039
0.71%
0.3502
2.01%
3,648.2
0.59%
0.2717
1.68%
311.38
1.69%
0.929
1.59%
0.6084
0.76%
0.96
1.03%
0.5235
0.54%
2.58
1.90%
1.23
0.65%
0.1626
1.43%
0.10476
1.01%
0.08965
2.15%
0.000001
53.40%
0.008174
1.16%
0.0437
1.46%
46.38
0.76%
0.8196
4.55%
3.84
7.30%
0.1224
1.41%
24.57
1.15%
21.1
0.81%
0.6742
0.51%
0.000102
0.00%
0.09866
1.17%
0.85
13.05%
1.34
2.74%
24.43
1.75%
7.19
1.57%
0.09794
0.53%
0.3479
0.71%
1.32
0.60%
17.98
3.17%
0.17271
0.24%
102.56
0.23%
0.3131
0.51%
0.000014
0.22%
0.0279
0.32%
0.001929
2.17%
0.02617
0.04%
0.72
2.16%
9.92
0.16%
0.2633
1.27%
0.8256
1.41%
0.01747
2.52%
9.61
0.34%
0.9994
0.02%
117,470.21
0.92%
1.58
1.62%
0.07202
1.15%
5,566.1
0.27%
0.2722
0.04%