بازار
قیمت
تغییرات
63,131,954
0.10%
8,807,187,462
2.10%
104,742
0.17%
8.37
2.29%
327,073,835
1.33%
197,832,361
3.95%
415,440
3.21%
235
0.88%
14
3.22%
17,796
2.27%
239
5.51%
220,390
1.03%
24,563
1.59%
325,314,839
1.11%
20,330
3.89%
17,390,349
4.22%
70,517
1.89%
49,979
1.84%
111,178
4.27%
34,677
1.10%
309,577
0.99%
0.0001269059
2.10%
140,972
2.22%
14,668
2.33%
11,905
2.10%
10,997
1.81%
0.06897
0.14%
970
1.79%
4,566
3.89%
4,890,906
18.24%
54,664
4.16%
226,781
3.70%
103,874
0.62%
13,786
1.47%
1,694,364
2.51%
71,016
10.21%
1,761,890
0.49%
49,522
4.35%
6.1977791
1.29%
9,406
2.32%
55,256
0.12%
92,894
1.84%
1,465,817
3.76%
512,776
2.09%
10,444
1.84%
26,532
3.99%
189,174
11.90%
143,288,580
5.92%
842,196
0.12%
21,786
0.89%
7,328,048
2.00%
28,797
1.93%
1.3121
1.44%
2,342
0.18%
166
0.53%
2,461
0.83%
74,631
6.20%
698,003
1.81%
27,997
1.04%
62,830
2.85%
1,606
0.73%
646,944
3.77%
103,870
0.60%
8,796,194,208
2.06%
84,958
5.88%
7,960
2.13%
508,394,700
1.60%
25,508
0.93%
103,860 تومان
تتر / تومان
بیشترین قیمت 24H
104,920 تومان
کمترین قیمت 24H
103,825 تومان
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
128,873,305,238 تومان
103,860
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
104,920 تومان
کمترین قیمت 24H
103,825 تومان
حجم معاملات 24H
128,873,305,238 تومان
سفارش های بازار
قیمت
مقدار
مجموع
452,652
213
96,414,870
382,326
8,255
3,156,098,346
318,341
4,138
1,317,295,239
243,686
4,065
990,582,099
212,454
2,088
443,602,962
106,417
1,519
161,646,815
90,308
3
270,925
IRT 103,860
-374,977
7,437
-2,788,706,729
-208,863
7,838
-1,637,066,060
-140,208
3,084
-432,402,969
-62,613
5,296
-331,595,945
-1,898
5,788
-10,984,955
40,826
9,247
377,519,293
103,130
1,584
163,357,413
آخرین معاملات
قیمت
مقدار
مجموع
83,235
1.99299
22:41
78,769.979
9.3269998131
19:15
78,769.979
10.6730001869
03:18
67,508
2
17:56
69,047
0.0000008958
17:56
69,506.897
0.00000084
17:56
73,334.335
0.0000003035
20:31
78,529.885
70.037031
20:01
78,529.885
70.037031
20:01
73,334.335
4.061932
02:38
72,908.07
2.055739
01:57
70,770.677
353.387604
15:18
70,227.683
0.0000009013
15:10
70,227.683
1.423939
18:48
70,691.44
99
21:28
69,506.897
111.289353
19:40
69,047
144.799918
10:24
63,429.72
111.995562
15:48
58,600
0.0000002527
19:26
58,561.158
0.853808
19:26
103,860 تومان
تتر / تومان
بیشترین قیمت 24H
104,920 تومان
کمترین قیمت 24H
103,825 تومان
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
128,873,305,238 تومان
103,860
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
104,920 تومان
کمترین قیمت 24H
103,825 تومان
حجم معاملات 24H
128,873,305,238 تومان
بازارها
بازار
قیمت
تغییرات
63,131,954
0.10%
8,807,187,462
2.10%
104,742
0.17%
8.37
2.29%
327,073,835
1.33%
197,832,361
3.95%
415,440
3.21%
235
0.88%
14
3.22%
17,796
2.27%
239
5.51%
220,390
1.03%
24,563
1.59%
325,314,839
1.11%
20,330
3.89%
17,390,349
4.22%
70,517
1.89%
49,979
1.84%
111,178
4.27%
34,677
1.10%
309,577
0.99%
0.0001269059
2.10%
140,972
2.22%
14,668
2.33%
11,905
2.10%
10,997
1.81%
0.06897
0.14%
970
1.79%
4,566
3.89%
4,890,906
18.24%
54,664
4.16%
226,781
3.70%
103,874
0.62%
13,786
1.47%
1,694,364
2.51%
71,016
10.21%
1,761,890
0.49%
49,522
4.35%
6.1977791
1.29%
9,406
2.32%
55,256
0.12%
92,894
1.84%
1,465,817
3.76%
512,776
2.09%
10,444
1.84%
26,532
3.99%
189,174
11.90%
143,288,580
5.92%
842,196
0.12%
21,786
0.89%
7,328,048
2.00%
28,797
1.93%
1.3121
1.44%
2,342
0.18%
166
0.53%
2,461
0.83%
74,631
6.20%
698,003
1.81%
27,997
1.04%
62,830
2.85%
1,606
0.73%
646,944
3.77%
103,870
0.60%
8,796,194,208
2.06%
84,958
5.88%
7,960
2.13%
508,394,700
1.60%
25,508
0.93%
بازار
قیمت
تغییرات
607.71
0.48%
84,773.58
2.71%
0.000081
1.20%
3,149.18
0.75%
1,904.34
4.55%
4
2.63%
0.002264
0.22%
0.00014
2.72%
0.17129
2.85%
0.002305
6.32%
2.122
1.64%
0.2365
1.00%
3,131.49
0.54%
0.1957
4.48%
167.4
4.81%
0.6787
2.46%
0.4811
2.43%
1.07
3.74%
0.3338
1.68%
2.98
1.57%
1.36
2.65%
0.1412
2.92%
0.1146
2.69%
0.10586
2.40%
0.000001
51.31%
0.009335
2.40%
0.04396
4.49%
47.08
18.95%
0.5262
4.76%
2.18
4.16%
0.1327
0.82%
16.31
3.10%
0.6836
10.85%
16.96
1.07%
0.4767
4.95%
0.00006
2.46%
0.09054
2.91%
0.54
1.29%
0.9
2.52%
14.11
4.36%
4.94
2.68%
0.10053
2.42%
0.2554
4.59%
1.82
11.44%
1,379.3
6.53%
8.1
0.67%
0.20972
0.31%
70.54
2.59%
0.2772
2.51%
0.000012
0.97%
0.02255
0.76%
0.001601
0.06%
0.02369
1.41%
0.72
6.12%
6.72
2.33%
0.2695
1.62%
0.6048
3.44%
0.01544
1.18%
6.23
4.41%
1.0001
0.01%
84,692.8
2.67%
0.82
6.77%
0.07664
2.73%
4,895
2.20%
0.2456
1.53%