بازار
قیمت
تغییرات
62,615,019
1.32%
8,709,197,386
0.85%
107,290
2.05%
7.14
1.97%
332,227,588
0.28%
189,088,699
0.65%
383,518
4.32%
217
1.43%
14
2.67%
16,800
2.00%
248
6.21%
215,376
2.04%
25,054
2.54%
331,900,987
0.65%
19,341
1.46%
15,877,961
1.32%
67,172
0.26%
45,948
1.55%
95,364
2.92%
32,096
0.10%
279,686
0.90%
0.0001204491
2.30%
131,066
0.32%
13,808
2.09%
10,479
2.91%
10,536
3.11%
0.066395
0.39%
872
0.27%
4,272
1.75%
4,924,562
5.88%
52,810
2.85%
211,174
1.88%
106,428
1.61%
12,266
3.88%
1,569,179
0.07%
87,161
4.39%
1,686,202
0.17%
45,172
0.37%
5.69478905
0.68%
8,658
0.19%
49,448
0.98%
85,300
0.40%
1,330,876
1.45%
464,158
1.62%
10,046
3.24%
25,170
1.97%
124,470
1.00%
132,215,278
1.36%
783,312
1.18%
21,023
0.27%
7,195,881
3.96%
27,394
1.78%
1.2894
1.96%
2,168
0.75%
155
1.94%
2,306
0.08%
68,470
0.19%
629,054
2.74%
25,798
0.47%
58,565
1.26%
1,498
0.00%
607,884
0.45%
106,406
1.62%
8,702,937,693
0.84%
77,980
2.60%
7,168
0.50%
494,094,494
1.16%
24,075
0.29%
24,074.9255 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
24,892.954 تومان
کمترین قیمت 24H
23,392.032 تومان
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
147,520,527,429 تومان
24,074.9255
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
24,892.954 تومان
کمترین قیمت 24H
23,392.032 تومان
حجم معاملات 24H
147,520,527,429 تومان
سفارش های بازار
قیمت
مقدار
مجموع
25,589
4,032.35
103,182,652
25,577
2,346.14
60,008,386
25,488
95
2,421,336
25,465
358
9,116,582
25,420
184,158.06
4,681,379,136
25,409
20,412.67
518,670,084
25,398
387.08
9,831,060
IRT 24,074.9255
22,602
3,943.06
89,122,162
22,612
1,766.92
39,954,209
22,643
358
8,106,028
22,683
1,634.43
37,073,434
22,693
1,994.04
45,250,459
22,753
95,417.89
2,171,065,612
22,763
10,884.69
247,771,439
آخرین معاملات
قیمت
مقدار
مجموع
24,085.564
24.94
21:27
24,096.2025
135.03
21:27
24,074.9255
2,721.42
21:26
24,064.287
318.22
21:26
24,074.9255
234.78
21:26
24,064.287
243.12
21:26
24,074.9255
47.02
21:26
24,064.287
218.09
21:26
24,074.9255
17.82
21:26
24,085.564
21.82
21:26
24,074.9255
31.82
21:25
24,074.9255
105.76
21:25
24,064.287
39.76
21:25
24,085.564
838.15
21:24
24,074.9255
247.03
21:24
24,074.9255
117.92
21:24
24,064.287
20.44
21:24
24,064.287
28.06
21:23
24,064.287
40.13
21:23
24,064.287
33.43
21:23
24,074.9255 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
24,892.954 تومان
کمترین قیمت 24H
23,392.032 تومان
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
147,520,527,429 تومان
24,074.9255
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
24,892.954 تومان
کمترین قیمت 24H
23,392.032 تومان
حجم معاملات 24H
147,520,527,429 تومان
بازارها
بازار
قیمت
تغییرات
62,615,019
1.32%
8,709,197,386
0.85%
107,290
2.05%
7.14
1.97%
332,227,588
0.28%
189,088,699
0.65%
383,518
4.32%
217
1.43%
14
2.67%
16,800
2.00%
248
6.21%
215,376
2.04%
25,054
2.54%
331,900,987
0.65%
19,341
1.46%
15,877,961
1.32%
67,172
0.26%
45,948
1.55%
95,364
2.92%
32,096
0.10%
279,686
0.90%
0.0001204491
2.30%
131,066
0.32%
13,808
2.09%
10,479
2.91%
10,536
3.11%
0.066395
0.39%
872
0.27%
4,272
1.75%
4,924,562
5.88%
52,810
2.85%
211,174
1.88%
106,428
1.61%
12,266
3.88%
1,569,179
0.07%
87,161
4.39%
1,686,202
0.17%
45,172
0.37%
5.69478905
0.68%
8,658
0.19%
49,448
0.98%
85,300
0.40%
1,330,876
1.45%
464,158
1.62%
10,046
3.24%
25,170
1.97%
124,470
1.00%
132,215,278
1.36%
783,312
1.18%
21,023
0.27%
7,195,881
3.96%
27,394
1.78%
1.2894
1.96%
2,168
0.75%
155
1.94%
2,306
0.08%
68,470
0.19%
629,054
2.74%
25,798
0.47%
58,565
1.26%
1,498
0.00%
607,884
0.45%
106,406
1.62%
8,702,937,693
0.84%
77,980
2.60%
7,168
0.50%
494,094,494
1.16%
24,075
0.29%
بازار
قیمت
تغییرات
588.57
0.29%
81,864.91
0.75%
0.000067
3.64%
3,122.88
1.87%
1,777.4
0.95%
3.605
5.85%
0.002043
2.81%
0.000128
3.77%
0.15792
3.59%
0.002327
4.54%
2.0245
0.42%
0.2355
0.94%
3,120.64
2.21%
0.1818
0.16%
149.21
0.35%
0.6314
1.33%
0.4319
0.00%
0.9
1.12%
0.3017
1.69%
2.63
2.41%
1.23
2.07%
0.1298
0.46%
0.0985
4.46%
0.09904
1.31%
0.000001
58.28%
0.008196
1.34%
0.04015
0.17%
46.29
4.26%
0.4964
1.20%
1.98
0.20%
0.1153
5.41%
14.75
1.67%
0.8193
2.75%
15.85
1.43%
0.4246
1.23%
0.000054
2.34%
0.08138
1.41%
0.46
2.76%
0.8
1.42%
12.52
2.95%
4.36
3.24%
0.09443
1.59%
0.2366
0.34%
1.17
2.50%
1,242.8
2.93%
7.36
0.47%
0.19761
1.33%
67.64
2.30%
0.2575
0.16%
0.000012
3.56%
0.02038
0.88%
0.001459
3.38%
0.02167
1.68%
0.64
1.19%
5.92
4.26%
0.2425
2.06%
0.5505
0.43%
0.01408
1.61%
5.72
2.04%
1.0002
0.00%
81,806.06
0.77%
0.74
1.24%
0.06737
2.09%
4,644.4
0.45%
0.2263
1.31%