بازار
قیمت
تغییرات
62,399,415
0.98%
8,686,289,100
0.59%
107,415
2.17%
7.14
1.84%
332,615,819
0.16%
188,678,595
0.44%
382,370
4.61%
217
1.43%
14
2.67%
16,745
2.32%
247
6.00%
214,660
1.70%
25,094
2.70%
332,192,974
0.57%
19,340
1.45%
15,810,990
0.89%
66,914
0.13%
45,763
1.15%
94,860
2.38%
32,003
0.39%
279,350
1.02%
0.0001193759
1.39%
130,569
0.70%
13,792
1.97%
10,394
3.69%
10,490
2.66%
0.066382
0.37%
868
0.24%
4,256
1.38%
4,944,795
6.31%
52,462
2.17%
210,124
1.37%
106,532
1.71%
12,258
3.94%
1,563,420
0.44%
86,137
3.16%
1,680,570
0.16%
45,103
0.22%
5.71479
0.33%
8,639
0.02%
49,054
1.76%
85,221
0.30%
1,328,055
1.66%
464,553
1.54%
10,060
3.39%
25,083
1.61%
125,468
0.21%
132,285,420
1.31%
782,422
1.07%
21,002
0.17%
7,199,010
4.01%
27,362
1.66%
1.2909
2.08%
2,166
0.61%
155
1.94%
2,296
0.51%
67,868
0.69%
631,924
2.29%
25,732
0.72%
58,612
1.34%
1,494
0.30%
606,255
0.72%
106,532
1.74%
8,685,275,937
0.64%
78,285
3.00%
7,179
0.34%
493,503,434
1.03%
24,050
0.19%
4,633.4 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
4,765.3 تتر
کمترین قیمت 24H
4,570.6 تتر
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
91,309 تتر
4,633.4
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
4,765.3 تتر
کمترین قیمت 24H
4,570.6 تتر
حجم معاملات 24H
91,309 تتر
سفارش های بازار
قیمت
مقدار
مجموع
4,896.99
0.1505
737
4,895.84
0.1078
527.77
4,895.31
0.201
983.96
4,894.78
0.1999
978.47
4,893.74
0.1047
512.37
4,893.63
0.1116
546.13
4,864.23
1.9459
9,465.31
USDT 4,633.4
4,371.24
0.2043
893.04
4,371.71
0.2028
886.58
4,372.18
0.1305
570.57
4,373.8
0.128
559.85
4,373.9
0.0104
45.49
4,384.92
0.0751
329.31
4,398.88
1.2824
5,641.12
آخرین معاملات
قیمت
مقدار
مجموع
4,633.4
0.1966
21:50
4,633.3
0.0461
21:50
4,628.5
0.3168
21:49
4,626.3
0.0603
21:48
4,626.5
0.0016
21:48
4,624.6
0.0015
21:47
4,625.6
0.0012
21:47
4,623.5
0.0008
21:46
4,626.5
0.0017
21:46
4,625.5
0.0016
21:45
4,623
0.0017
21:45
4,622.8
0.0014
21:44
4,624.5
0.0033
21:43
4,628
0.1679
21:43
4,626.9
0.0247
21:42
4,628.2
0.002
21:42
4,630.1
0.0559
21:41
4,631.7
0.067
21:41
4,634.3
0.0802
21:40
4,636.4
0.0016
21:40
4,633.4 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
4,765.3 تتر
کمترین قیمت 24H
4,570.6 تتر
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
91,309 تتر
4,633.4
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
4,765.3 تتر
کمترین قیمت 24H
4,570.6 تتر
حجم معاملات 24H
91,309 تتر
بازارها
بازار
قیمت
تغییرات
62,399,415
0.98%
8,686,289,100
0.59%
107,415
2.17%
7.14
1.84%
332,615,819
0.16%
188,678,595
0.44%
382,370
4.61%
217
1.43%
14
2.67%
16,745
2.32%
247
6.00%
214,660
1.70%
25,094
2.70%
332,192,974
0.57%
19,340
1.45%
15,810,990
0.89%
66,914
0.13%
45,763
1.15%
94,860
2.38%
32,003
0.39%
279,350
1.02%
0.0001193759
1.39%
130,569
0.70%
13,792
1.97%
10,394
3.69%
10,490
2.66%
0.066382
0.37%
868
0.24%
4,256
1.38%
4,944,795
6.31%
52,462
2.17%
210,124
1.37%
106,532
1.71%
12,258
3.94%
1,563,420
0.44%
86,137
3.16%
1,680,570
0.16%
45,103
0.22%
5.71479
0.33%
8,639
0.02%
49,054
1.76%
85,221
0.30%
1,328,055
1.66%
464,553
1.54%
10,060
3.39%
25,083
1.61%
125,468
0.21%
132,285,420
1.31%
782,422
1.07%
21,002
0.17%
7,199,010
4.01%
27,362
1.66%
1.2909
2.08%
2,166
0.61%
155
1.94%
2,296
0.51%
67,868
0.69%
631,924
2.29%
25,732
0.72%
58,612
1.34%
1,494
0.30%
606,255
0.72%
106,532
1.74%
8,685,275,937
0.64%
78,285
3.00%
7,179
0.34%
493,503,434
1.03%
24,050
0.19%
بازار
قیمت
تغییرات
585.91
0.75%
81,561.4
1.12%
0.000067
3.64%
3,122.86
1.87%
1,771.63
1.28%
3.59
6.24%
0.002036
3.14%
0.000126
4.91%
0.15723
4.01%
0.002318
4.13%
2.0152
0.04%
0.2356
0.99%
3,118.89
2.27%
0.1816
0.27%
148.46
0.85%
0.6282
1.83%
0.4297
0.51%
0.9
1.12%
0.3005
2.09%
2.62
2.78%
1.22
2.47%
0.1295
0.23%
0.0976
5.33%
0.0985
0.76%
0.000001
58.28%
0.008145
1.95%
0.03996
0.30%
46.43
4.57%
0.4927
0.45%
1.97
0.56%
0.1151
5.58%
14.68
2.13%
0.8088
1.43%
15.78
1.87%
0.4235
1.49%
0.000054
2.34%
0.08112
1.72%
0.46
3.81%
0.8
1.42%
12.47
3.33%
4.36
3.24%
0.09445
1.61%
0.2355
0.13%
1.18
1.67%
1,242
2.99%
7.34
0.68%
0.19718
1.55%
67.59
2.22%
0.2569
0.08%
0.000012
3.56%
0.02033
1.12%
0.001454
3.71%
0.02155
2.22%
0.64
1.96%
5.94
3.93%
0.2416
2.42%
0.5503
0.47%
0.01402
2.03%
5.7
2.38%
1.0002
0.00%
81,544.39
1.09%
0.74
1.24%
0.0674
2.05%
4,633.4
0.69%
0.2258
1.53%