بازار
قیمت
تغییرات
62,459,185
1.07%
8,699,681,890
0.74%
107,290
2.05%
7.12
2.11%
332,202,056
0.29%
188,759,970
0.48%
382,454
4.59%
216
1.66%
14
2.67%
16,768
2.19%
246
5.78%
214,855
1.79%
25,032
2.45%
332,207,376
0.56%
19,317
1.33%
15,826,792
0.99%
67,178
0.27%
45,803
1.23%
94,458
1.94%
32,025
0.32%
279,394
1.01%
0.0001196625
1.63%
130,866
0.47%
13,799
2.02%
10,426
3.40%
10,496
2.72%
0.066476
0.51%
868
0.24%
4,267
1.65%
4,941,583
6.24%
52,820
2.87%
210,642
1.62%
106,428
1.61%
12,234
4.13%
1,563,860
0.41%
86,534
3.64%
1,677,692
0.34%
45,139
0.30%
5.71181065
0.38%
8,656
0.18%
49,192
1.49%
85,246
0.33%
1,328,748
1.61%
463,200
1.83%
10,041
3.19%
25,096
1.67%
124,683
0.83%
132,332,302
1.27%
780,440
0.81%
21,014
0.23%
7,189,498
3.87%
27,352
1.62%
1.2872
1.79%
2,164
0.54%
154
2.26%
2,297
0.44%
67,832
0.74%
628,310
2.85%
25,650
1.04%
58,448
1.05%
1,496
0.14%
606,394
0.69%
106,406
1.62%
8,695,869,474
0.76%
77,768
2.32%
7,152
0.72%
492,828,512
0.90%
24,054
0.21%
492,828,512.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
500,094,408.5 تومان
کمترین قیمت 24H
483,211,908 تومان
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
113,074,272,014 تومان
492,828,512.5
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
500,094,408.5 تومان
کمترین قیمت 24H
483,211,908 تومان
حجم معاملات 24H
113,074,272,014 تومان
سفارش های بازار
قیمت
مقدار
مجموع
522,973,095
0.201
105,117,592
522,860,934
0.231
120,780,876
522,748,773
0.1619
84,633,026
522,692,692
0.0715
37,372,527
522,636,612
0.2039
106,565,605
522,524,451
0.0374
19,542,414
519,484,888
1.6189
840,994,085
IRT 492,828,512.5
462,850,275
0.1994
92,292,345
462,900,587
0.2019
93,459,629
463,393,645
0.0753
34,893,541
463,464,082
0.082
38,004,055
463,474,144
0.0103
4,773,784
463,484,206
0.0004
185,394
465,728,122
1.8387
856,334,297
آخرین معاملات
قیمت
مقدار
مجموع
492,397,367
0.0012
21:39
492,620,744
0.0248
21:38
492,556,922
0.0136
21:37
492,759,025
0.0006
21:37
492,652,655
0.0007
21:36
492,439,915
0.2222
21:36
492,354,819
0.024
21:35
492,450,552
0.2004
21:35
492,907,943
0.0029
21:35
493,046,224
0.2234
21:34
493,195,142
0.0008
21:33
493,599,348
0.0007
21:33
493,758,903
0.0021
21:32
494,269,479
0.0012
21:31
494,078,013
0.0021
21:31
494,109,924
0.2017
21:30
493,716,355
0.0012
21:30
493,705,718
0.0005
21:29
493,854,636
0.0241
21:29
493,875,910
0.0021
21:28
492,828,512.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
500,094,408.5 تومان
کمترین قیمت 24H
483,211,908 تومان
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
113,074,272,014 تومان
492,828,512.5
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
500,094,408.5 تومان
کمترین قیمت 24H
483,211,908 تومان
حجم معاملات 24H
113,074,272,014 تومان
بازارها
بازار
قیمت
تغییرات
62,459,185
1.07%
8,699,681,890
0.74%
107,290
2.05%
7.12
2.11%
332,202,056
0.29%
188,759,970
0.48%
382,454
4.59%
216
1.66%
14
2.67%
16,768
2.19%
246
5.78%
214,855
1.79%
25,032
2.45%
332,207,376
0.56%
19,317
1.33%
15,826,792
0.99%
67,178
0.27%
45,803
1.23%
94,458
1.94%
32,025
0.32%
279,394
1.01%
0.0001196625
1.63%
130,866
0.47%
13,799
2.02%
10,426
3.40%
10,496
2.72%
0.066476
0.51%
868
0.24%
4,267
1.65%
4,941,583
6.24%
52,820
2.87%
210,642
1.62%
106,428
1.61%
12,234
4.13%
1,563,860
0.41%
86,534
3.64%
1,677,692
0.34%
45,139
0.30%
5.71181065
0.38%
8,656
0.18%
49,192
1.49%
85,246
0.33%
1,328,748
1.61%
463,200
1.83%
10,041
3.19%
25,096
1.67%
124,683
0.83%
132,332,302
1.27%
780,440
0.81%
21,014
0.23%
7,189,498
3.87%
27,352
1.62%
1.2872
1.79%
2,164
0.54%
154
2.26%
2,297
0.44%
67,832
0.74%
628,310
2.85%
25,650
1.04%
58,448
1.05%
1,496
0.14%
606,394
0.69%
106,406
1.62%
8,695,869,474
0.76%
77,768
2.32%
7,152
0.72%
492,828,512
0.90%
24,054
0.21%
بازار
قیمت
تغییرات
587.05
0.55%
81,767.77
0.86%
0.000067
3.64%
3,122.64
1.88%
1,774.31
1.13%
3.595
6.11%
0.002035
3.19%
0.000126
4.91%
0.15762
3.77%
0.002319
4.18%
2.0196
0.17%
0.2353
0.86%
3,122.63
2.15%
0.1816
0.27%
148.79
0.63%
0.6314
1.33%
0.4305
0.32%
0.88
0.01%
0.301
1.92%
2.62
2.60%
1.23
2.07%
0.1297
0.39%
0.098
4.95%
0.09865
0.91%
0.000001
58.28%
0.008154
1.84%
0.04011
0.07%
46.45
4.62%
0.4965
1.22%
1.98
0.05%
0.1147
5.91%
14.7
2.00%
0.814
2.08%
15.77
1.93%
0.4241
1.35%
0.000054
2.34%
0.08137
1.42%
0.46
2.76%
0.8
1.42%
12.49
3.18%
4.35
3.46%
0.09438
1.54%
0.2359
0.04%
1.17
2.50%
1,243.9
2.84%
7.34
0.81%
0.19753
1.37%
67.58
2.21%
0.2571
0.00%
0.000012
0.58%
0.02034
1.07%
0.001452
3.84%
0.02159
2.04%
0.64
1.96%
5.9
4.42%
0.2411
2.63%
0.5494
0.63%
0.01406
1.75%
5.7
2.21%
1.0002
0.00%
81,739.62
0.85%
0.73
0.55%
0.06722
2.31%
4,630.6
0.75%
0.2261
1.40%