بازار
قیمت
تغییرات
62,492,020
1.13%
8,708,628,145
0.85%
107,274
2.04%
7.12
2.11%
332,155,217
0.30%
188,731,228
0.46%
382,294
4.63%
217
1.43%
14
2.67%
16,761
2.23%
246
5.78%
214,910
1.82%
25,050
2.53%
332,122,242
0.59%
19,354
1.53%
15,856,152
1.18%
67,176
0.27%
45,756
1.13%
94,643
2.14%
32,034
0.29%
279,564
0.94%
0.0001196397
1.61%
130,839
0.49%
13,818
2.17%
10,422
3.43%
10,496
2.72%
0.066442
0.46%
870
0.10%
4,265
1.60%
4,940,886
6.23%
52,760
2.75%
210,400
1.51%
106,402
1.59%
12,264
3.89%
1,564,703
0.35%
86,744
3.89%
1,676,392
0.41%
45,058
0.12%
5.7141964
0.34%
8,654
0.16%
49,206
1.46%
85,096
0.16%
1,329,625
1.54%
463,348
1.79%
10,057
3.36%
25,082
1.61%
124,666
0.84%
132,122,177
1.43%
779,905
0.74%
21,005
0.18%
7,187,421
3.84%
27,358
1.65%
1.286
1.69%
2,164
0.57%
155
1.94%
2,298
0.42%
67,874
0.68%
628,434
2.83%
25,699
0.85%
58,536
1.21%
1,494
0.24%
606,309
0.71%
106,392
1.61%
8,701,948,871
0.83%
78,076
2.73%
7,170
0.47%
493,173,868
0.97%
24,050
0.19%
3,122.64 تتر
تتر گلد / تتر
بیشترین قیمت 24H
3,186.25 تتر
کمترین قیمت 24H
3,080.42 تتر
تغییرات قیمت 24H
1.88%
حجم معاملات 24H
757,904 تتر
3,122.64
تغییرات قیمت 24H
1.88%
بیشترین قیمت 24H
3,186.25 تتر
کمترین قیمت 24H
3,080.42 تتر
حجم معاملات 24H
757,904 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3,291.645
0.0048
15.799896
3,291.6345
0.0714
235.022703
3,291.2985
0.0038
12.506934
3,289.7655
0.0037
12.172132
3,286.0905
0.0034
11.172708
3,283.35
0.0038
12.47673
3,283.3395
0.0772
253.473809
USDT 3,122.64
2,955.07
0.2696
796.686872
2,955.089
0.1051
310.579854
2,956.5425
0.0036
10.643553
2,959.421
0.0036
10.653916
2,960.77
0.0027
7.994079
2,962.6605
0.009
26.663944
2,966.508
0.0008
2.373206
آخرین معاملات
قیمت
مقدار
مجموع
3,122.92
0.0048
21:41
3,122.64
0.6
21:40
3,122.66
0.0025
21:39
3,123.4
0.0018
21:38
3,122.64
0.0428
21:37
3,122.64
0.003
21:36
3,122.65
0.003
21:36
3,122.65
0.005
21:36
3,122.65
0.004
21:36
3,122.65
0.006
21:36
3,122.65
0.009
21:36
3,123.51
0.0282
21:36
3,123.63
0.0014
21:34
3,122.86
0.0038
21:33
3,124
0.0011
21:32
3,122.65
0.0029
21:32
3,123.94
0.009
21:31
3,123.54
0.0053
21:30
3,122.65
0.0267
21:29
3,122.64
0.01
21:28
3,122.64 تتر
تتر گلد / تتر
بیشترین قیمت 24H
3,186.25 تتر
کمترین قیمت 24H
3,080.42 تتر
تغییرات قیمت 24H
1.88%
حجم معاملات 24H
757,904 تتر
3,122.64
تغییرات قیمت 24H
1.88%
بیشترین قیمت 24H
3,186.25 تتر
کمترین قیمت 24H
3,080.42 تتر
حجم معاملات 24H
757,904 تتر
بازارها
بازار
قیمت
تغییرات
62,492,020
1.13%
8,708,628,145
0.85%
107,274
2.04%
7.12
2.11%
332,155,217
0.30%
188,731,228
0.46%
382,294
4.63%
217
1.43%
14
2.67%
16,761
2.23%
246
5.78%
214,910
1.82%
25,050
2.53%
332,122,242
0.59%
19,354
1.53%
15,856,152
1.18%
67,176
0.27%
45,756
1.13%
94,643
2.14%
32,034
0.29%
279,564
0.94%
0.0001196397
1.61%
130,839
0.49%
13,818
2.17%
10,422
3.43%
10,496
2.72%
0.066442
0.46%
870
0.10%
4,265
1.60%
4,940,886
6.23%
52,760
2.75%
210,400
1.51%
106,402
1.59%
12,264
3.89%
1,564,703
0.35%
86,744
3.89%
1,676,392
0.41%
45,058
0.12%
5.7141964
0.34%
8,654
0.16%
49,206
1.46%
85,096
0.16%
1,329,625
1.54%
463,348
1.79%
10,057
3.36%
25,082
1.61%
124,666
0.84%
132,122,177
1.43%
779,905
0.74%
21,005
0.18%
7,187,421
3.84%
27,358
1.65%
1.286
1.69%
2,164
0.57%
155
1.94%
2,298
0.42%
67,874
0.68%
628,434
2.83%
25,699
0.85%
58,536
1.21%
1,494
0.24%
606,309
0.71%
106,392
1.61%
8,701,948,871
0.83%
78,076
2.73%
7,170
0.47%
493,173,868
0.97%
24,050
0.19%
بازار
قیمت
تغییرات
587
0.56%
81,800
0.83%
0.000067
3.64%
3,122.64
1.88%
1,774.4
1.12%
3.594
6.14%
0.002038
3.04%
0.000126
4.91%
0.1576
3.79%
0.002318
4.13%
2.0206
0.22%
0.2355
0.94%
3,122.33
2.16%
0.1818
0.16%
148.9
0.55%
0.6309
1.41%
0.4298
0.49%
0.88
0.01%
0.3009
1.96%
2.62
2.60%
1.23
2.07%
0.1298
0.46%
0.0979
5.04%
0.09859
0.85%
0.000001
58.28%
0.008178
1.55%
0.04006
0.05%
46.45
4.62%
0.496
1.12%
1.98
0.05%
0.1153
5.41%
14.71
1.93%
0.8151
2.22%
15.76
1.99%
0.4236
1.47%
0.000054
2.34%
0.08136
1.43%
0.46
2.76%
0.8
1.42%
12.5
3.10%
4.36
3.35%
0.09455
1.72%
0.2358
0.00%
1.17
2.50%
1,242.1
2.98%
7.34
0.81%
0.19747
1.40%
67.57
2.19%
0.2573
0.08%
0.000012
3.56%
0.02035
1.02%
0.001455
3.64%
0.0216
2.00%
0.64
1.96%
5.9
4.42%
0.2416
2.42%
0.5503
0.47%
0.01405
1.82%
5.7
2.21%
1.0002
0.00%
81,808.3
0.77%
0.74
1.24%
0.0674
2.05%
4,636.4
0.63%
0.2261
1.40%