بازار
قیمت
تغییرات
62,640,304
1.37%
8,714,752,796
0.92%
107,290
2.05%
7.14
1.84%
332,281,504
0.26%
189,059,975
0.64%
383,092
4.43%
218
1.20%
14
2.67%
16,827
1.84%
248
6.42%
214,930
1.83%
25,022
2.41%
331,923,328
0.65%
19,332
1.41%
15,880,836
1.34%
66,972
0.04%
45,928
1.51%
95,634
3.21%
32,088
0.13%
280,232
0.71%
0.0001202207
2.11%
131,072
0.31%
13,820
2.18%
10,468
3.01%
10,548
3.22%
0.066452
0.47%
875
0.62%
4,281
1.98%
4,949,030
6.40%
53,086
3.38%
212,132
2.34%
106,428
1.61%
12,372
3.05%
1,565,988
0.27%
87,332
4.59%
1,683,010
0.02%
45,172
0.37%
5.71819375
0.27%
8,660
0.22%
49,363
1.14%
85,374
0.48%
1,330,876
1.45%
463,732
1.71%
10,058
3.37%
25,214
2.14%
124,577
0.91%
132,545,072
1.11%
782,356
1.06%
20,986
0.10%
7,183,115
3.78%
27,394
1.78%
1.2883
1.87%
2,174
1.03%
156
1.63%
2,306
0.08%
68,332
0.01%
629,268
2.70%
25,841
0.30%
58,576
1.27%
1,499
0.06%
607,458
0.52%
106,406
1.62%
8,710,412,303
0.93%
77,661
2.18%
7,174
0.41%
493,777,268
1.09%
24,066
0.26%
332,281,503.6 تومان
تتر گلد / تومان
بیشترین قیمت 24H
336,645,772.1 تومان
کمترین قیمت 24H
324,975,697.8 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
371,651,320 تومان
332,281,503.6
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
336,645,772.1 تومان
کمترین قیمت 24H
324,975,697.8 تومان
حجم معاملات 24H
371,651,320 تومان
سفارش های بازار
قیمت
مقدار
مجموع
351,634,479
0.0292
10,267,727
351,633,357
0.0714
25,106,622
351,478,546
0.0037
1,300,471
351,085,909
0.0034
1,193,692
350,793,114
0.0038
1,333,014
350,791,992
0.02
7,015,840
350,371,310
0.0029
1,016,077
IRT 332,281,503.6
313,228,190
0.0161
5,042,974
313,521,061
0.0036
1,128,676
313,522,067
0.1509
47,310,480
313,523,074
0.2692
84,400,411
313,663,974
0.0027
846,893
313,864,253
0.009
2,824,778
313,865,260
0.1051
32,987,239
آخرین معاملات
قیمت
مقدار
مجموع
332,165,538.5
0.2552
21:20
332,281,503.6
0.4686
21:18
332,222,989.1
0.7011
21:17
332,281,503.6
0.0009
21:16
332,281,503.6
0.0027
21:15
332,447,472
0.0407
21:15
332,459,174.9
0.093
21:14
332,505,986.5
0.0011
21:13
332,448,535.9
1.011
21:12
332,369,807.3
0.8116
21:10
332,220,861.3
0.2087
21:09
332,078,298.7
0.0015
21:08
332,203,838.9
0.4394
21:07
332,083,618.2
0.073
21:06
332,082,554.3
0.0429
21:05
332,157,027.3
0.0122
21:04
332,249,586.6
0.0024
21:03
332,354,912.7
0.0066
21:02
332,490,028
0.227
21:01
332,616,632.1
0.0014
21:00
332,281,503.6 تومان
تتر گلد / تومان
بیشترین قیمت 24H
336,645,772.1 تومان
کمترین قیمت 24H
324,975,697.8 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
371,651,320 تومان
332,281,503.6
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
336,645,772.1 تومان
کمترین قیمت 24H
324,975,697.8 تومان
حجم معاملات 24H
371,651,320 تومان
بازارها
بازار
قیمت
تغییرات
62,640,304
1.37%
8,714,752,796
0.92%
107,290
2.05%
7.14
1.84%
332,281,504
0.26%
189,059,975
0.64%
383,092
4.43%
218
1.20%
14
2.67%
16,827
1.84%
248
6.42%
214,930
1.83%
25,022
2.41%
331,923,328
0.65%
19,332
1.41%
15,880,836
1.34%
66,972
0.04%
45,928
1.51%
95,634
3.21%
32,088
0.13%
280,232
0.71%
0.0001202207
2.11%
131,072
0.31%
13,820
2.18%
10,468
3.01%
10,548
3.22%
0.066452
0.47%
875
0.62%
4,281
1.98%
4,949,030
6.40%
53,086
3.38%
212,132
2.34%
106,428
1.61%
12,372
3.05%
1,565,988
0.27%
87,332
4.59%
1,683,010
0.02%
45,172
0.37%
5.71819375
0.27%
8,660
0.22%
49,363
1.14%
85,374
0.48%
1,330,876
1.45%
463,732
1.71%
10,058
3.37%
25,214
2.14%
124,577
0.91%
132,545,072
1.11%
782,356
1.06%
20,986
0.10%
7,183,115
3.78%
27,394
1.78%
1.2883
1.87%
2,174
1.03%
156
1.63%
2,306
0.08%
68,332
0.01%
629,268
2.70%
25,841
0.30%
58,576
1.27%
1,499
0.06%
607,458
0.52%
106,406
1.62%
8,710,412,303
0.93%
77,661
2.18%
7,174
0.41%
493,777,268
1.09%
24,066
0.26%
بازار
قیمت
تغییرات
588.78
0.26%
81,913.27
0.69%
0.000068
2.92%
3,123.24
1.86%
1,777.13
0.97%
3.601
5.95%
0.002045
2.71%
0.000128
3.77%
0.15817
3.44%
0.002332
4.76%
2.0202
0.20%
0.2353
0.86%
3,120.02
2.23%
0.1817
0.22%
149.27
0.31%
0.6293
1.66%
0.4317
0.05%
0.9
1.12%
0.3016
1.73%
2.64
2.23%
1.23
2.07%
0.1297
0.39%
0.0984
4.56%
0.09907
1.34%
0.000001
58.28%
0.008226
0.98%
0.04024
0.40%
46.52
4.77%
0.499
1.73%
1.99
0.45%
0.1163
4.59%
14.72
1.87%
0.8209
2.95%
15.82
1.62%
0.4246
1.23%
0.000054
2.34%
0.0814
1.38%
0.46
2.76%
0.8
1.42%
12.52
2.95%
4.36
3.24%
0.09455
1.72%
0.237
0.51%
1.17
2.50%
1,245.9
2.69%
7.36
0.54%
0.19727
1.50%
67.52
2.12%
0.2575
0.16%
0.000012
3.56%
0.02044
0.58%
0.001462
3.18%
0.02167
1.68%
0.64
1.96%
5.92
4.26%
0.2429
1.90%
0.5506
0.42%
0.01409
1.54%
5.71
2.13%
1.0002
0.00%
81,876.32
0.68%
0.73
0.55%
0.06745
1.98%
4,641.2
0.52%
0.2262
1.35%