بازار
قیمت
تغییرات
62,746,694
1.54%
8,736,365,500
1.17%
107,310
2.07%
7.15
1.77%
332,552,866
0.18%
189,273,214
0.75%
384,016
4.20%
218
0.98%
14
2.67%
16,832
1.81%
248
6.64%
215,396
2.05%
25,016
2.38%
331,830,377
0.67%
19,384
1.68%
15,921,264
1.59%
67,090
0.14%
46,110
1.91%
95,644
3.22%
32,130
0.01%
281,614
0.22%
0.0001207101
2.52%
131,286
0.15%
13,862
2.49%
10,468
3.01%
10,573
3.47%
0.066535
0.60%
874
0.45%
4,278
1.92%
4,965,921
6.77%
53,096
3.40%
212,172
2.36%
106,437
1.62%
12,354
3.19%
1,571,602
0.08%
87,561
4.87%
1,685,455
0.13%
45,308
0.67%
5.7650229
0.55%
8,679
0.44%
49,584
0.70%
85,379
0.49%
1,334,319
1.19%
465,416
1.36%
10,067
3.46%
25,228
2.20%
125,345
0.30%
132,601,911
1.07%
784,098
1.29%
20,988
0.10%
7,196,170
3.96%
27,463
2.04%
1.2928
2.23%
2,181
1.33%
156
1.31%
2,309
0.08%
68,386
0.07%
630,768
2.47%
25,856
0.25%
58,672
1.44%
1,499
0.06%
608,636
0.33%
106,437
1.65%
8,725,756,922
1.11%
77,995
2.62%
7,186
0.25%
494,708,766
1.28%
24,112
0.45%
0.06753 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.07126 تتر
کمترین قیمت 24H
0.06626 تتر
تغییرات قیمت 24H
1.86%
حجم معاملات 24H
128,040 تتر
0.06753
تغییرات قیمت 24H
1.86%
بیشترین قیمت 24H
0.07126 تتر
کمترین قیمت 24H
0.06626 تتر
حجم معاملات 24H
128,040 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.071274
360,389.22
25,686.381266
0.071169
350,441.2
24,940.549763
0.071138
206,303.33
14,675.903138
0.071116
5,150.48
366.284111
0.071085
9,702
689.66667
0.071032
19,800
1,406.4435
0.071022
1,523.28
108.186392
USDT 0.06753
0.063906
205,113.71
13,108.099308
0.063954
186,776.93
11,945.131781
0.063964
296.01
18.933836
0.064002
539,757.8
34,545.308837
0.064058
66,184
4,239.647764
0.064096
32,430.16
2,078.65975
0.064106
5,142.08
329.63818
آخرین معاملات
قیمت
مقدار
مجموع
0.06759
54.13
21:13
0.06755
56.04
21:13
0.06753
58.02
21:13
0.06752
69.04
21:12
0.06757
264.35
21:11
0.06757
527.02
21:11
0.06757
328.68
21:11
0.06757
441.25
21:11
0.06757
157.13
21:11
0.06755
55.28
21:11
0.06752
496.7
21:11
0.06752
652.62
21:11
0.06752
830.83
21:11
0.06747
381.8
21:10
0.06743
389.26
21:10
0.06746
525.25
21:09
0.06747
519.93
21:09
0.06739
183.09
21:08
0.06739
616.02
21:08
0.06737
214.58
21:08
0.06753 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.07126 تتر
کمترین قیمت 24H
0.06626 تتر
تغییرات قیمت 24H
1.86%
حجم معاملات 24H
128,040 تتر
0.06753
تغییرات قیمت 24H
1.86%
بیشترین قیمت 24H
0.07126 تتر
کمترین قیمت 24H
0.06626 تتر
حجم معاملات 24H
128,040 تتر
بازارها
بازار
قیمت
تغییرات
62,746,694
1.54%
8,736,365,500
1.17%
107,310
2.07%
7.15
1.77%
332,552,866
0.18%
189,273,214
0.75%
384,016
4.20%
218
0.98%
14
2.67%
16,832
1.81%
248
6.64%
215,396
2.05%
25,016
2.38%
331,830,377
0.67%
19,384
1.68%
15,921,264
1.59%
67,090
0.14%
46,110
1.91%
95,644
3.22%
32,130
0.01%
281,614
0.22%
0.0001207101
2.52%
131,286
0.15%
13,862
2.49%
10,468
3.01%
10,573
3.47%
0.066535
0.60%
874
0.45%
4,278
1.92%
4,965,921
6.77%
53,096
3.40%
212,172
2.36%
106,437
1.62%
12,354
3.19%
1,571,602
0.08%
87,561
4.87%
1,685,455
0.13%
45,308
0.67%
5.7650229
0.55%
8,679
0.44%
49,584
0.70%
85,379
0.49%
1,334,319
1.19%
465,416
1.36%
10,067
3.46%
25,228
2.20%
125,345
0.30%
132,601,911
1.07%
784,098
1.29%
20,988
0.10%
7,196,170
3.96%
27,463
2.04%
1.2928
2.23%
2,181
1.33%
156
1.31%
2,309
0.08%
68,386
0.07%
630,768
2.47%
25,856
0.25%
58,672
1.44%
1,499
0.06%
608,636
0.33%
106,437
1.65%
8,725,756,922
1.11%
77,995
2.62%
7,186
0.25%
494,708,766
1.28%
24,112
0.45%
بازار
قیمت
تغییرات
589.78
0.09%
82,087.71
0.48%
0.000068
2.92%
3,125.35
1.80%
1,778.72
0.88%
3.609
5.75%
0.002047
2.62%
0.000128
3.77%
0.15819
3.42%
0.002332
4.76%
2.0243
0.41%
0.235
0.73%
3,118.56
2.28%
0.1822
0.05%
149.65
0.05%
0.6306
1.45%
0.4334
0.35%
0.9
1.12%
0.302
1.60%
2.64
1.86%
1.24
1.67%
0.1303
0.85%
0.0984
4.56%
0.09938
1.66%
0.000001
58.28%
0.008209
1.18%
0.04021
0.32%
46.67
5.11%
0.499
1.73%
1.99
0.45%
0.1161
4.76%
14.77
1.53%
0.8229
3.20%
15.84
1.49%
0.4258
0.95%
0.000054
1.42%
0.08156
1.19%
0.46
2.76%
0.8
1.42%
12.54
2.79%
4.38
2.91%
0.09461
1.79%
0.2371
0.55%
1.18
1.67%
1,246.2
2.66%
7.37
0.34%
0.19724
1.52%
67.63
2.28%
0.2581
0.39%
0.000012
3.56%
0.0205
0.29%
0.001464
3.05%
0.0217
1.54%
0.64
1.96%
5.92
4.10%
0.243
1.86%
0.5514
0.27%
0.01409
1.54%
5.72
1.95%
1.0003
0.01%
82,005.14
0.53%
0.74
1.24%
0.06753
1.86%
4,649.3
0.35%
0.2266
1.18%