بازار
قیمت
تغییرات
55,254,134
0.33%
7,702,163,814
0.81%
101,667
1.11%
6.14
0.85%
304,438,135
1.48%
145,114,987
1.72%
300,212
0.34%
172
2.07%
10
3.82%
14,324
0.52%
236
1.16%
180,228
0.15%
22,884
0.92%
305,335,344
1.71%
15,674
1.51%
12,784,005
2.03%
56,502
1.34%
38,872
1.88%
72,700
6.03%
26,758
1.10%
225,926
2.72%
0.0001054895
0.11%
80,900
2.66%
11,609
1.77%
8,657
1.48%
8,782
1.94%
0.056976
2.10%
759
0.81%
3,646
1.58%
3,711,648
0.22%
45,276
0.58%
169,445
0.80%
100,930
0.77%
10,893
3.58%
1,261,133
0.05%
66,363
0.88%
1,397,226
0.97%
38,470
1.14%
4.8842445
2.80%
7,343
1.79%
38,782
3.08%
64,286
1.77%
1,101,854
0.65%
356,162
2.31%
8,041
2.90%
21,170
2.60%
100,910
3.01%
122,776,499
0.50%
642,563
1.98%
18,226
0.78%
6,207,880
3.48%
23,660
2.58%
1.0786
1.12%
1,855
1.97%
132
1.09%
1,688
0.32%
60,032
2.76%
461,408
1.96%
23,872
4.12%
50,294
2.80%
1,292
2.10%
478,948
0.34%
100,901
0.74%
7,699,456,495
0.82%
62,603
1.23%
5,743
1.88%
454,905,125
2.49%
21,292
3.28%
76,375.92 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
76,730.74 تتر
کمترین قیمت 24H
74,571.9 تتر
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
10,994 تتر
76,375.92
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
76,730.74 تتر
کمترین قیمت 24H
74,571.9 تتر
حجم معاملات 24H
10,994 تتر
سفارش های بازار
قیمت
مقدار
مجموع
80,536.24
0.005157
415.33
80,403.51
0.0002
16.08
80,355.6
0.000092
7.36
80,219.28
0.0328
2,631.19
80,150.88
0.07
5,610.56
80,134.02
0.033171
2,658.15
80,133.82
0.008369
670.62
USDT 76,375.92
72,306.23
0.0002
14.46
72,406.45
0.0005
36.2
72,412.16
0.000092
6.65
72,412.17
0.000163
11.83
72,453.82
0.0002
14.49
72,471.75
0.008423
610.43
72,472.1
0.002133
154.61
آخرین معاملات
قیمت
مقدار
مجموع
76,318
0.00953546
08:28
76,318.08
0.00042518
08:28
76,318.08
0.00005617
08:28
76,318.07
0.00031903
08:28
76,318.07
0.00046056
08:28
76,318.08
0.000041
08:28
76,337.46
0.00015208
08:28
76,337.4
0.00045204
08:28
76,337.43
0.0012565
08:28
76,337.5
0.00061997
08:28
76,337.49
0.00027285
08:28
76,337.49
0.00112136
08:28
76,337.49
0.00072282
08:28
76,359.99
0.00073588
08:28
76,359.98
0.00070103
08:28
76,359.98
0.00061973
08:28
76,359.98
0.00086365
08:28
76,359.99
0.00064296
08:28
76,375.92
0.0241298
08:27
76,358.96
0.00008992
08:27
76,375.92 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
76,730.74 تتر
کمترین قیمت 24H
74,571.9 تتر
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
10,994 تتر
76,375.92
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
76,730.74 تتر
کمترین قیمت 24H
74,571.9 تتر
حجم معاملات 24H
10,994 تتر
بازارها
بازار
قیمت
تغییرات
55,254,134
0.33%
7,702,163,814
0.81%
101,667
1.11%
6.14
0.85%
304,438,135
1.48%
145,114,987
1.72%
300,212
0.34%
172
2.07%
10
3.82%
14,324
0.52%
236
1.16%
180,228
0.15%
22,884
0.92%
305,335,344
1.71%
15,674
1.51%
12,784,005
2.03%
56,502
1.34%
38,872
1.88%
72,700
6.03%
26,758
1.10%
225,926
2.72%
0.0001054895
0.11%
80,900
2.66%
11,609
1.77%
8,657
1.48%
8,782
1.94%
0.056976
2.10%
759
0.81%
3,646
1.58%
3,711,648
0.22%
45,276
0.58%
169,445
0.80%
100,930
0.77%
10,893
3.58%
1,261,133
0.05%
66,363
0.88%
1,397,226
0.97%
38,470
1.14%
4.8842445
2.80%
7,343
1.79%
38,782
3.08%
64,286
1.77%
1,101,854
0.65%
356,162
2.31%
8,041
2.90%
21,170
2.60%
100,910
3.01%
122,776,499
0.50%
642,563
1.98%
18,226
0.78%
6,207,880
3.48%
23,660
2.58%
1.0786
1.12%
1,855
1.97%
132
1.09%
1,688
0.32%
60,032
2.76%
461,408
1.96%
23,872
4.12%
50,294
2.80%
1,292
2.10%
478,948
0.34%
100,901
0.74%
7,699,456,495
0.82%
62,603
1.23%
5,743
1.88%
454,905,125
2.49%
21,292
3.28%
بازار
قیمت
تغییرات
547.83
1.11%
76,364.9
0.01%
0.000061
0.35%
3,019.92
0.73%
1,439.49
2.44%
2.978
0.40%
0.001711
1.24%
0.000108
1.47%
0.14209
0.21%
0.002335
1.93%
1.7877
0.58%
0.227
1.65%
3,028.82
0.96%
0.1554
0.71%
126.73
1.21%
0.5602
0.54%
0.3854
1.08%
0.72
5.08%
0.2653
0.30%
2.24
1.82%
0.8
1.59%
0.1151
0.96%
0.08583
0.68%
0.08707
1.02%
0.000001
79.31%
0.007524
0.12%
0.03615
0.78%
36.8
0.59%
0.4489
1.36%
1.68
1.58%
0.108
2.76%
12.51
0.79%
0.6583
1.61%
13.86
1.70%
0.3816
0.39%
0.000048
2.15%
0.07284
1.03%
0.38
2.39%
0.64
1.38%
10.93
0.09%
3.54
1.61%
0.07976
2.14%
0.21
1.89%
1
2.15%
1,217.9
1.22%
6.38
1.24%
0.18079
1.51%
61.58
2.72%
0.2347
1.82%
0.00001
1.50%
0.0184
1.21%
0.001306
0.46%
0.01675
0.42%
0.6
2.81%
4.58
1.28%
0.2368
3.36%
0.4989
2.05%
0.01281
1.34%
4.75
0.42%
1.0009
0.00%
76,375.92
0.08%
0.62
0.32%
0.05697
1.14%
4,512.5
1.73%
0.2112
2.52%