بازار
قیمت
تغییرات
62,455,019
1.07%
8,703,987,550
0.79%
107,360
2.12%
7.13
2.04%
332,452,578
0.21%
188,724,808
0.46%
381,854
4.74%
216
1.66%
14
2.67%
16,768
2.19%
246
5.78%
214,528
1.64%
25,060
2.56%
332,318,444
0.53%
19,290
1.19%
15,811,761
0.90%
67,077
0.12%
45,701
1.01%
94,638
2.14%
31,990
0.43%
279,232
1.06%
0.000119368
1.38%
130,620
0.66%
13,808
2.09%
10,422
3.44%
10,488
2.64%
0.066396
0.39%
868
0.19%
4,255
1.36%
4,930,857
6.01%
52,705
2.64%
210,820
1.71%
106,507
1.69%
12,330
3.38%
1,563,053
0.46%
86,138
3.16%
1,675,916
0.44%
44,954
0.11%
5.71451325
0.33%
8,633
0.09%
49,202
1.47%
85,328
0.43%
1,327,556
1.69%
463,314
1.80%
10,032
3.10%
25,081
1.61%
124,552
0.93%
132,291,628
1.30%
779,676
0.71%
21,027
0.29%
7,197,422
3.98%
27,338
1.57%
1.286
1.69%
2,166
0.61%
154
2.26%
2,297
0.44%
67,908
0.63%
629,575
2.65%
25,720
0.77%
58,401
0.97%
1,494
0.24%
604,877
0.94%
106,476
1.69%
8,696,782,674
0.77%
77,925
2.53%
7,170
0.47%
492,695,031
0.87%
24,048
0.18%
8,696,782,674.75 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
8,886,686,244 تومان
کمترین قیمت 24H
8,610,410,292.6 تومان
تغییرات قیمت 24H
0.77%
حجم معاملات 24H
56,877,477,571 تومان
8,696,782,674.75
تغییرات قیمت 24H
0.77%
بیشترین قیمت 24H
8,886,686,244 تومان
کمترین قیمت 24H
8,610,410,292.6 تومان
حجم معاملات 24H
56,877,477,571 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,203,459,647
0.000237
2,184,809
9,186,120,787
0.0307
282,013,908
9,176,259,542
0.07
642,338,168
9,174,794,333
1.21846
11,179,123,482
9,174,789,842
0.295275
2,709,082,493
9,174,248,670
0.001919
17,601,438
9,174,247,547
0.000322
2,954,108
IRT 8,696,782,674.75
8,214,251,857
0.000238
1,955,321
8,216,480,769
0.0012
9,859,777
8,220,078,452
0.438382
3,603,534,185
8,220,079,459
0.110316
906,805,299
8,220,768,377
0.0307
252,377,589
8,221,723,193
0.07
575,520,624
8,221,724,200
0.001919
15,773,871
آخرین معاملات
قیمت
مقدار
مجموع
8,696,320,071
0.00018465
21:43
8,700,039,242.75
0.00017992
21:43
8,700,031,789.5
0.00044193
21:43
8,700,042,437
0.00039542
21:43
8,700,031,789.5
0.08796749
21:42
8,698,416,563.75
0.00024991
21:42
8,698,433,599.75
0.00008897
21:42
8,698,432,535
0.0010051
21:42
8,698,427,211.25
0.00021353
21:42
8,698,412,304.75
0.0005302
21:42
8,698,417,628.5
0.00060385
21:42
8,698,421,887.5
0.00043447
21:42
8,698,416,563.75
0.0018217
21:42
8,698,411,240
0.00315545
21:42
8,698,413,369.5
0.00341359
21:42
8,698,408,045.75
0.00035887
21:42
8,698,406,981
0.00010073
21:42
8,698,413,369.5
0.0028973
21:42
8,698,411,240
0.00143448
21:42
8,698,411,240
0.00220892
21:42
8,696,782,674.75 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
8,886,686,244 تومان
کمترین قیمت 24H
8,610,410,292.6 تومان
تغییرات قیمت 24H
0.77%
حجم معاملات 24H
56,877,477,571 تومان
8,696,782,674.75
تغییرات قیمت 24H
0.77%
بیشترین قیمت 24H
8,886,686,244 تومان
کمترین قیمت 24H
8,610,410,292.6 تومان
حجم معاملات 24H
56,877,477,571 تومان
بازارها
بازار
قیمت
تغییرات
62,455,019
1.07%
8,703,987,550
0.79%
107,360
2.12%
7.13
2.04%
332,452,578
0.21%
188,724,808
0.46%
381,854
4.74%
216
1.66%
14
2.67%
16,768
2.19%
246
5.78%
214,528
1.64%
25,060
2.56%
332,318,444
0.53%
19,290
1.19%
15,811,761
0.90%
67,077
0.12%
45,701
1.01%
94,638
2.14%
31,990
0.43%
279,232
1.06%
0.000119368
1.38%
130,620
0.66%
13,808
2.09%
10,422
3.44%
10,488
2.64%
0.066396
0.39%
868
0.19%
4,255
1.36%
4,930,857
6.01%
52,705
2.64%
210,820
1.71%
106,507
1.69%
12,330
3.38%
1,563,053
0.46%
86,138
3.16%
1,675,916
0.44%
44,954
0.11%
5.71451325
0.33%
8,633
0.09%
49,202
1.47%
85,328
0.43%
1,327,556
1.69%
463,314
1.80%
10,032
3.10%
25,081
1.61%
124,552
0.93%
132,291,628
1.30%
779,676
0.71%
21,027
0.29%
7,197,422
3.98%
27,338
1.57%
1.286
1.69%
2,166
0.61%
154
2.26%
2,297
0.44%
67,908
0.63%
629,575
2.65%
25,720
0.77%
58,401
0.97%
1,494
0.24%
604,877
0.94%
106,476
1.69%
8,696,782,674
0.77%
77,925
2.53%
7,170
0.47%
492,695,031
0.87%
24,048
0.18%
بازار
قیمت
تغییرات
586.68
0.61%
81,762.13
0.87%
0.000067
3.64%
3,122.94
1.87%
1,772.21
1.24%
3.587
6.32%
0.002033
3.28%
0.000126
4.53%
0.15749
3.85%
0.002315
4.00%
2.0152
0.04%
0.2354
0.90%
3,121.68
2.18%
0.1812
0.49%
148.53
0.80%
0.6301
1.53%
0.4293
0.60%
0.88
0.01%
0.3005
2.09%
2.62
2.78%
1.23
2.07%
0.1297
0.39%
0.0979
5.04%
0.09852
0.78%
0.000001
58.28%
0.008153
1.85%
0.03997
0.27%
46.31
4.30%
0.495
0.92%
1.98
0.05%
0.1158
5.00%
14.68
2.13%
0.809
1.45%
15.74
2.11%
0.4222
1.79%
0.000054
2.34%
0.08108
1.77%
0.46
2.76%
0.8
1.42%
12.47
3.33%
4.35
3.46%
0.09424
1.39%
0.2356
0.08%
1.17
2.50%
1,242.7
2.94%
7.32
0.95%
0.19752
1.38%
67.61
2.25%
0.2568
0.12%
0.000012
0.58%
0.02034
1.07%
0.001452
3.84%
0.02158
2.09%
0.64
1.96%
5.92
4.26%
0.2416
2.42%
0.5486
0.78%
0.01404
1.89%
5.68
2.55%
1.0002
0.00%
81,694.45
0.91%
0.74
1.24%
0.06735
2.12%
4,628.2
0.80%
0.2259
1.48%