بازار
قیمت
تغییرات
62,414,580
1.00%
8,695,494,890
0.70%
107,380
2.14%
7.14
1.97%
332,696,044
0.14%
188,612,283
0.40%
382,476
4.58%
216
1.89%
14
2.67%
16,744
2.33%
246
5.78%
214,345
1.55%
25,054
2.54%
332,447,597
0.49%
19,304
1.26%
15,807,278
0.87%
66,984
0.02%
45,699
1.00%
94,710
2.22%
32,017
0.34%
279,071
1.12%
0.0001193798
1.39%
130,538
0.72%
13,778
1.87%
10,414
3.52%
10,490
2.65%
0.066398
0.39%
868
0.13%
4,254
1.33%
4,925,534
5.90%
52,566
2.37%
210,288
1.45%
106,518
1.70%
12,234
4.13%
1,560,997
0.59%
86,185
3.22%
1,675,995
0.44%
45,041
0.08%
5.712652
0.37%
8,634
0.07%
49,056
1.76%
85,120
0.19%
1,326,741
1.75%
463,188
1.83%
10,043
3.21%
25,066
1.54%
124,794
0.74%
132,258,808
1.33%
780,924
0.88%
20,992
0.12%
7,203,372
4.07%
27,366
1.68%
1.2874
1.80%
2,166
0.64%
155
1.94%
2,296
0.51%
67,838
0.73%
629,936
2.60%
25,726
0.75%
58,510
1.16%
1,495
0.20%
605,339
0.87%
106,496
1.71%
8,696,558,575
0.77%
78,046
2.69%
7,158
0.63%
492,606,588
0.85%
23,968
0.15%
1.0002 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0004 تتر
کمترین قیمت 24H
0.9999 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
94,360 تتر
1.0002
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
1.0004 تتر
کمترین قیمت 24H
0.9999 تتر
حجم معاملات 24H
94,360 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.050945
231,449.4
243,240.589683
1.05084
682,472
717,168.87648
1.050735
307,826.11
323,443.667691
1.05063
195,496
205,393.96248
1.050525
3,945,919.21
4,145,286.778085
1.05042
4,097,538.24
4,304,136.118061
1.050315
5,740,759.05
6,029,605.341601
USDT 1.0002
0.94962
1,212,971.39
1,151,861.891372
0.949715
2,120,386.88
2,013,763.225739
0.94981
2,162,884.65
2,054,329.469416
0.949905
1,724,029.77
1,637,664.498672
0.95
3,904,903.16
3,709,658.002
0.950095
3,666,195.84
3,483,234.336605
0.95019
3,551,631.84
3,374,725.05805
آخرین معاملات
قیمت
مقدار
مجموع
1.0002
1.98
21:48
1.0002
1,329.89
21:48
1.0002
7.36
21:48
1.0002
980.54
21:48
1.0002
300
21:48
1.0002
203
21:48
1.0003
4.02
21:48
1.0003
15.72
21:47
1.0003
15.72
21:47
1.0002
41.09
21:47
1.0002
29.63
21:47
1.0002
36.96
21:47
1.0002
2.12
21:47
1.0003
39.73
21:47
1.0002
192.03
21:47
1.0002
200
21:47
1.0002
1,007.32
21:47
1.0003
10.2
21:46
1.0003
5
21:46
1.0003
29.51
21:46
1.0002 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0004 تتر
کمترین قیمت 24H
0.9999 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
94,360 تتر
1.0002
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
1.0004 تتر
کمترین قیمت 24H
0.9999 تتر
حجم معاملات 24H
94,360 تتر
بازارها
بازار
قیمت
تغییرات
62,414,580
1.00%
8,695,494,890
0.70%
107,380
2.14%
7.14
1.97%
332,696,044
0.14%
188,612,283
0.40%
382,476
4.58%
216
1.89%
14
2.67%
16,744
2.33%
246
5.78%
214,345
1.55%
25,054
2.54%
332,447,597
0.49%
19,304
1.26%
15,807,278
0.87%
66,984
0.02%
45,699
1.00%
94,710
2.22%
32,017
0.34%
279,071
1.12%
0.0001193798
1.39%
130,538
0.72%
13,778
1.87%
10,414
3.52%
10,490
2.65%
0.066398
0.39%
868
0.13%
4,254
1.33%
4,925,534
5.90%
52,566
2.37%
210,288
1.45%
106,518
1.70%
12,234
4.13%
1,560,997
0.59%
86,185
3.22%
1,675,995
0.44%
45,041
0.08%
5.712652
0.37%
8,634
0.07%
49,056
1.76%
85,120
0.19%
1,326,741
1.75%
463,188
1.83%
10,043
3.21%
25,066
1.54%
124,794
0.74%
132,258,808
1.33%
780,924
0.88%
20,992
0.12%
7,203,372
4.07%
27,366
1.68%
1.2874
1.80%
2,166
0.64%
155
1.94%
2,296
0.51%
67,838
0.73%
629,936
2.60%
25,726
0.75%
58,510
1.16%
1,495
0.20%
605,339
0.87%
106,496
1.71%
8,696,558,575
0.77%
78,046
2.69%
7,158
0.63%
492,606,588
0.85%
23,968
0.15%
بازار
قیمت
تغییرات
586.19
0.70%
81,667.01
0.99%
0.000067
3.64%
3,124.64
1.82%
1,771.34
1.29%
3.592
6.19%
0.002031
3.38%
0.000126
4.91%
0.15725
4.00%
0.002315
4.00%
2.0131
0.15%
0.2353
0.86%
3,122.16
2.17%
0.1813
0.44%
148.46
0.85%
0.6291
1.69%
0.4292
0.63%
0.89
0.55%
0.3007
2.02%
2.62
2.78%
1.22
2.47%
0.1294
0.15%
0.0978
5.14%
0.09852
0.78%
0.000001
58.28%
0.008156
1.82%
0.03995
0.32%
46.26
4.19%
0.4937
0.65%
1.98
0.30%
0.1149
5.74%
14.66
2.27%
0.8095
1.52%
15.74
2.11%
0.423
1.61%
0.000054
2.34%
0.08109
1.76%
0.46
3.81%
0.8
1.42%
12.46
3.41%
4.35
3.46%
0.09432
1.47%
0.2354
0.17%
1.17
2.50%
1,242.1
2.98%
7.34
0.81%
0.19715
1.56%
67.65
2.31%
0.257
0.04%
0.000012
0.58%
0.02034
1.07%
0.001456
3.58%
0.02156
2.18%
0.64
1.96%
5.92
4.26%
0.2416
2.42%
0.5495
0.61%
0.01404
1.89%
5.68
2.55%
1.0002
0.00%
81,677
0.93%
0.74
1.24%
0.06723
2.30%
4,626.5
0.84%
0.2251
1.83%