بازار
قیمت
تغییرات
62,529,100
1.19%
8,703,707,354
0.79%
107,304
2.07%
7.12
2.25%
332,354,232
0.24%
188,827,692
0.51%
382,402
4.60%
217
1.43%
14
2.67%
16,775
2.15%
247
6.00%
214,704
1.72%
25,068
2.59%
332,031,840
0.61%
19,332
1.41%
15,836,896
1.06%
67,178
0.27%
45,796
1.22%
94,370
1.85%
31,978
0.47%
279,460
0.98%
0.000119752
1.71%
130,848
0.48%
13,798
2.01%
10,436
3.31%
10,516
2.91%
0.066445
0.46%
870
0.01%
4,267
1.65%
4,956,244
6.56%
52,796
2.82%
210,526
1.57%
106,412
1.60%
12,223
4.22%
1,566,978
0.21%
86,848
4.01%
1,678,676
0.28%
45,180
0.39%
5.7136698
0.35%
8,658
0.20%
49,254
1.36%
85,232
0.32%
1,329,750
1.53%
464,030
1.65%
10,046
3.25%
25,106
1.70%
124,701
0.82%
132,361,600
1.25%
781,295
0.92%
21,026
0.28%
7,187,320
3.84%
27,398
1.80%
1.2864
1.72%
2,168
0.71%
156
1.63%
2,297
0.44%
68,138
0.29%
629,143
2.72%
25,706
0.82%
58,446
1.05%
1,496
0.14%
607,118
0.57%
106,421
1.64%
8,694,319,592
0.74%
77,778
2.34%
7,150
0.73%
493,046,960
0.94%
24,036
0.13%
106,421.28 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
106,510.65 تومان
کمترین قیمت 24H
104,705.4695 تومان
تغییرات قیمت 24H
1.64%
حجم معاملات 24H
101,994,977,617 تومان
106,421.28
تغییرات قیمت 24H
1.64%
بیشترین قیمت 24H
106,510.65 تومان
کمترین قیمت 24H
104,705.4695 تومان
حجم معاملات 24H
101,994,977,617 تومان
سفارش های بازار
قیمت
مقدار
مجموع
112,293
231,449.4
25,990,257,008
112,282
682,472
76,629,494,452
112,271
307,826.11
34,559,955,893
112,260
195,496
21,946,344,891
112,249
4,010,400.64
450,161,842,240
112,237
3,800,194.92
426,523,909,910
112,226
5,854,353.81
657,011,634,205
IRT 106,421.28
100,603
2,096,288.55
210,892,377,830
100,613
2,120,386.88
213,338,076,135
100,623
2,162,884.65
217,635,663,990
100,633
1,724,029.77
173,494,176,989
100,643
3,871,712.57
389,660,768,183
100,653
3,443,994.43
346,648,592,812
100,663
3,568,448.04
359,211,143,953
آخرین معاملات
قیمت
مقدار
مجموع
106,416.279
92.17
21:36
106,426.9185
72.55
21:36
106,426.9185
5,872.15
21:36
106,426.9185
1,245.77
21:36
106,426.9185
752.61
21:36
106,416.279
602.71
21:35
106,416.279
15.94
21:35
106,416.279
164.11
21:35
106,416.279
50.87
21:35
106,416.279
2,045.84
21:35
106,416.279
17,576.87
21:35
106,416.279
200
21:35
106,416.279
1.2
21:35
106,416.279
24.95
21:35
106,416.279
19.99
21:35
106,416.279
4.98
21:35
106,416.279
354.53
21:35
106,416.279
199.24
21:35
106,416.279
688.91
21:35
106,426.9185
2
21:35
106,421.28 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
106,510.65 تومان
کمترین قیمت 24H
104,705.4695 تومان
تغییرات قیمت 24H
1.64%
حجم معاملات 24H
101,994,977,617 تومان
106,421.28
تغییرات قیمت 24H
1.64%
بیشترین قیمت 24H
106,510.65 تومان
کمترین قیمت 24H
104,705.4695 تومان
حجم معاملات 24H
101,994,977,617 تومان
بازارها
بازار
قیمت
تغییرات
62,529,100
1.19%
8,703,707,354
0.79%
107,304
2.07%
7.12
2.25%
332,354,232
0.24%
188,827,692
0.51%
382,402
4.60%
217
1.43%
14
2.67%
16,775
2.15%
247
6.00%
214,704
1.72%
25,068
2.59%
332,031,840
0.61%
19,332
1.41%
15,836,896
1.06%
67,178
0.27%
45,796
1.22%
94,370
1.85%
31,978
0.47%
279,460
0.98%
0.000119752
1.71%
130,848
0.48%
13,798
2.01%
10,436
3.31%
10,516
2.91%
0.066445
0.46%
870
0.01%
4,267
1.65%
4,956,244
6.56%
52,796
2.82%
210,526
1.57%
106,412
1.60%
12,223
4.22%
1,566,978
0.21%
86,848
4.01%
1,678,676
0.28%
45,180
0.39%
5.7136698
0.35%
8,658
0.20%
49,254
1.36%
85,232
0.32%
1,329,750
1.53%
464,030
1.65%
10,046
3.25%
25,106
1.70%
124,701
0.82%
132,361,600
1.25%
781,295
0.92%
21,026
0.28%
7,187,320
3.84%
27,398
1.80%
1.2864
1.72%
2,168
0.71%
156
1.63%
2,297
0.44%
68,138
0.29%
629,143
2.72%
25,706
0.82%
58,446
1.05%
1,496
0.14%
607,118
0.57%
106,421
1.64%
8,694,319,592
0.74%
77,778
2.34%
7,150
0.73%
493,046,960
0.94%
24,036
0.13%
بازار
قیمت
تغییرات
587.85
0.42%
81,817.24
0.81%
0.000067
3.64%
3,123.63
1.85%
1,775.03
1.09%
3.594
6.14%
0.002037
3.09%
0.000126
4.53%
0.15768
3.74%
0.002322
4.31%
2.0179
0.09%
0.2354
0.90%
3,120.6
2.22%
0.1817
0.22%
148.85
0.59%
0.6314
1.33%
0.4305
0.32%
0.88
0.01%
0.3006
2.05%
2.63
2.41%
1.23
2.07%
0.1297
0.39%
0.0981
4.85%
0.09885
1.11%
0.000001
58.28%
0.008176
1.58%
0.04011
0.07%
46.59
4.93%
0.4963
1.18%
1.98
0.05%
0.1149
5.74%
14.73
1.80%
0.8164
2.38%
15.78
1.87%
0.4247
1.21%
0.000054
2.34%
0.08139
1.39%
0.46
2.76%
0.8
1.42%
12.5
3.10%
4.36
3.24%
0.09444
1.60%
0.236
0.08%
1.17
2.50%
1,244
2.84%
7.34
0.68%
0.19761
1.33%
67.55
2.16%
0.2575
0.16%
0.000012
0.58%
0.02037
0.92%
0.001461
3.25%
0.02159
2.04%
0.64
1.96%
5.92
4.26%
0.2416
2.42%
0.5493
0.65%
0.01406
1.75%
5.7
2.21%
1.0002
0.00%
81,713.53
0.88%
0.73
0.55%
0.0672
2.34%
4,633.9
0.68%
0.2259
1.48%