بازار
قیمت
تغییرات
62,441,805
1.85%
8,823,559,857
0.45%
105,010
0.48%
7.44
8.82%
329,345,292
0.79%
194,218,160
1.99%
412,212
2.49%
228
3.24%
14
2.87%
17,641
2.47%
236
1.27%
218,527
1.87%
24,730
0.07%
327,907,198
0.61%
19,732
3.41%
16,396,564
5.12%
69,784
0.88%
47,322
4.55%
95,301
9.56%
33,662
2.90%
292,786
5.28%
0.0001212582
3.92%
136,397
3.63%
14,088
3.38%
11,214
4.48%
10,676
2.63%
0.06798
1.58%
917
5.03%
4,332
4.63%
4,657,288
0.97%
51,404
8.28%
216,257
4.16%
104,130
0.02%
13,026
4.90%
1,651,343
2.78%
86,388
20.54%
1,737,763
1.14%
46,792
4.10%
6.0223008
3.15%
8,934
4.25%
52,539
3.86%
88,336
5.67%
1,408,744
3.45%
492,904
2.47%
10,086
2.55%
25,332
4.70%
131,192
12.89%
140,707,768
2.53%
803,182
4.67%
21,340
2.36%
7,073,912
3.25%
28,070
1.42%
1.3004
1.22%
2,252
4.61%
164
2.67%
2,355
1.49%
70,500
4.95%
677,196
2.81%
26,603
4.46%
60,744
3.62%
1,552
3.38%
636,204
2.34%
104,136
0.06%
8,811,186,615
0.52%
79,343
5.06%
7,503
5.15%
499,945,775
1.59%
24,844
3.62%
3.959 تتر
تون کوین / تتر
بیشترین قیمت 24H
4.091 تتر
کمترین قیمت 24H
3.943 تتر
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
90,173 تتر
3.959
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
4.091 تتر
کمترین قیمت 24H
3.943 تتر
حجم معاملات 24H
90,173 تتر
سفارش های بازار
قیمت
مقدار
مجموع
4.1622
7,562.95
31,478.51049
4.16115
1,917.31
7,978.214506
4.1601
8,893.11
36,996.226911
4.15905
5,094.87
21,189.819074
4.158
10,705.05
44,511.5979
4.15695
4,408.16
18,324.500712
4.1559
955.81
3,972.250779
USDT 3.959
3.75155
4,171.99
15,651.429084
3.7525
3,952.2
14,830.6305
3.75345
3,769.73
14,149.493068
3.7544
1,820.21
6,833.796424
3.75535
6,545.87
24,582.032904
3.7563
5,999
22,534.0437
3.75725
5,305.03
19,932.323968
آخرین معاملات
قیمت
مقدار
مجموع
3.956
8.43
01:27
3.956
6.29
01:27
3.956
3.58
01:27
3.958
1.76
01:27
3.958
0.5
01:27
3.957
4.55
01:27
3.957
10.2
01:27
3.955
4.11
01:27
3.955
1.32
01:27
3.955
3.57
01:27
3.957
3.97
01:27
3.957
12.27
01:27
3.957
0.98
01:27
3.957
11.18
01:27
3.956
5.55
01:27
3.956
1.71
01:27
3.956
5.95
01:27
3.954
10.02
01:27
3.954
11.81
01:27
3.955
3.18
01:27
3.959 تتر
تون کوین / تتر
بیشترین قیمت 24H
4.091 تتر
کمترین قیمت 24H
3.943 تتر
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
90,173 تتر
3.959
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
4.091 تتر
کمترین قیمت 24H
3.943 تتر
حجم معاملات 24H
90,173 تتر
بازارها
بازار
قیمت
تغییرات
62,441,805
1.85%
8,823,559,857
0.45%
105,010
0.48%
7.44
8.82%
329,345,292
0.79%
194,218,160
1.99%
412,212
2.49%
228
3.24%
14
2.87%
17,641
2.47%
236
1.27%
218,527
1.87%
24,730
0.07%
327,907,198
0.61%
19,732
3.41%
16,396,564
5.12%
69,784
0.88%
47,322
4.55%
95,301
9.56%
33,662
2.90%
292,786
5.28%
0.0001212582
3.92%
136,397
3.63%
14,088
3.38%
11,214
4.48%
10,676
2.63%
0.06798
1.58%
917
5.03%
4,332
4.63%
4,657,288
0.97%
51,404
8.28%
216,257
4.16%
104,130
0.02%
13,026
4.90%
1,651,343
2.78%
86,388
20.54%
1,737,763
1.14%
46,792
4.10%
6.0223008
3.15%
8,934
4.25%
52,539
3.86%
88,336
5.67%
1,408,744
3.45%
492,904
2.47%
10,086
2.55%
25,332
4.70%
131,192
12.89%
140,707,768
2.53%
803,182
4.67%
21,340
2.36%
7,073,912
3.25%
28,070
1.42%
1.3004
1.22%
2,252
4.61%
164
2.67%
2,355
1.49%
70,500
4.95%
677,196
2.81%
26,603
4.46%
60,744
3.62%
1,552
3.38%
636,204
2.34%
104,136
0.06%
8,811,186,615
0.52%
79,343
5.06%
7,503
5.15%
499,945,775
1.59%
24,844
3.62%
بازار
قیمت
تغییرات
599.71
1.89%
84,744.14
0.49%
0.000072
8.89%
3,162.98
0.73%
1,865.33
2.03%
3.959
2.54%
0.00219
3.27%
0.000136
1.81%
0.16943
2.53%
0.002263
1.27%
2.0989
1.92%
0.2375
0.13%
3,150.51
0.60%
0.1895
3.46%
157.47
5.17%
0.6701
0.95%
0.4545
4.60%
0.92
9.63%
0.3233
2.94%
2.81
5.39%
1.31
3.68%
0.1353
3.43%
0.1077
4.52%
0.10254
2.68%
0.000001
50.67%
0.008806
5.09%
0.0416
4.70%
44.73
0.90%
0.4937
8.32%
2.08
4.29%
0.1251
4.94%
15.86
2.82%
0.8297
20.49%
16.69
1.18%
0.4494
4.14%
0.000058
2.93%
0.0858
4.29%
0.5
3.83%
0.85
5.53%
13.53
3.50%
4.74
2.49%
0.09687
2.59%
0.2433
4.74%
1.26
12.98%
1,351.4
2.57%
7.72
4.69%
0.20496
2.40%
67.94
3.29%
0.2696
1.46%
0.000012
1.19%
0.02162
4.67%
0.001569
2.79%
0.02262
1.52%
0.68
5.29%
6.5
2.84%
0.2555
4.52%
0.5834
3.81%
0.0149
3.43%
6.11
2.40%
1.0001
0.01%
84,621.24
0.57%
0.76
5.35%
0.07209
5.16%
4,801.4
1.64%
0.2386
3.63%