بازار
قیمت
تغییرات
62,455,019
1.07%
8,703,987,550
0.79%
107,360
2.12%
7.13
2.04%
332,452,578
0.21%
188,724,808
0.46%
381,854
4.74%
216
1.66%
14
2.67%
16,768
2.19%
246
5.78%
214,528
1.64%
25,060
2.56%
332,318,444
0.53%
19,290
1.19%
15,811,761
0.90%
67,077
0.12%
45,701
1.01%
94,638
2.14%
31,990
0.43%
279,232
1.06%
0.000119368
1.38%
130,620
0.66%
13,808
2.09%
10,422
3.44%
10,488
2.64%
0.066396
0.39%
868
0.19%
4,255
1.36%
4,930,857
6.01%
52,705
2.64%
210,820
1.71%
106,507
1.69%
12,330
3.38%
1,563,053
0.46%
86,138
3.16%
1,675,916
0.44%
44,954
0.11%
5.71451325
0.33%
8,633
0.09%
49,202
1.47%
85,328
0.43%
1,327,556
1.69%
463,314
1.80%
10,032
3.10%
25,081
1.61%
124,552
0.93%
132,291,628
1.30%
779,676
0.71%
21,027
0.29%
7,197,422
3.98%
27,338
1.57%
1.286
1.69%
2,166
0.61%
154
2.26%
2,297
0.44%
67,908
0.63%
629,575
2.65%
25,720
0.77%
58,401
0.97%
1,494
0.24%
604,877
0.94%
106,476
1.69%
8,696,782,674
0.77%
77,925
2.53%
7,170
0.47%
492,695,031
0.87%
24,048
0.18%
0.5486 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.5868 تتر
کمترین قیمت 24H
0.5362 تتر
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
94,046 تتر
0.5486
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
0.5868 تتر
کمترین قیمت 24H
0.5362 تتر
حجم معاملات 24H
94,046 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.587265
32,713.37
19,211.417233
0.58674
16,593.88
9,736.293151
0.586215
32,794.09
19,224.387469
0.585165
1,582.96
926.292788
0.577185
501,282.92
289,332.98218
0.57708
1,851
1,068.17508
0.576135
125,714.19
72,428.344856
USDT 0.5486
0.513095
69.37
35.5934
0.51984
806.67
419.339333
0.519935
733,055.82
381,141.377772
0.52003
1,064.15
553.389924
0.52022
1,073.04
558.216869
0.520315
999.17
519.883139
0.52079
180,150.53
93,820.594519
آخرین معاملات
قیمت
مقدار
مجموع
0.5487
632.38
21:42
0.5488
1,851
21:42
0.5495
1,398.95
21:42
0.5486
278.08
21:41
0.5505
2,284.3
21:40
0.5503
218.73
21:39
0.5496
9.16
21:38
0.5501
17.7
21:37
0.5494
3.74
21:36
0.5494
810.23
21:35
0.5494
1,851
21:35
0.5493
112.93
21:34
0.5493
564.31
21:34
0.5489
1,851
21:33
0.5497
2,140.66
21:32
0.5496
222.02
21:32
0.5516
1,961.29
21:31
0.5515
221.37
21:31
0.5524
1,851
21:31
0.5507
1,851
21:31
0.5486 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.5868 تتر
کمترین قیمت 24H
0.5362 تتر
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
94,046 تتر
0.5486
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
0.5868 تتر
کمترین قیمت 24H
0.5362 تتر
حجم معاملات 24H
94,046 تتر
بازارها
بازار
قیمت
تغییرات
62,455,019
1.07%
8,703,987,550
0.79%
107,360
2.12%
7.13
2.04%
332,452,578
0.21%
188,724,808
0.46%
381,854
4.74%
216
1.66%
14
2.67%
16,768
2.19%
246
5.78%
214,528
1.64%
25,060
2.56%
332,318,444
0.53%
19,290
1.19%
15,811,761
0.90%
67,077
0.12%
45,701
1.01%
94,638
2.14%
31,990
0.43%
279,232
1.06%
0.000119368
1.38%
130,620
0.66%
13,808
2.09%
10,422
3.44%
10,488
2.64%
0.066396
0.39%
868
0.19%
4,255
1.36%
4,930,857
6.01%
52,705
2.64%
210,820
1.71%
106,507
1.69%
12,330
3.38%
1,563,053
0.46%
86,138
3.16%
1,675,916
0.44%
44,954
0.11%
5.71451325
0.33%
8,633
0.09%
49,202
1.47%
85,328
0.43%
1,327,556
1.69%
463,314
1.80%
10,032
3.10%
25,081
1.61%
124,552
0.93%
132,291,628
1.30%
779,676
0.71%
21,027
0.29%
7,197,422
3.98%
27,338
1.57%
1.286
1.69%
2,166
0.61%
154
2.26%
2,297
0.44%
67,908
0.63%
629,575
2.65%
25,720
0.77%
58,401
0.97%
1,494
0.24%
604,877
0.94%
106,476
1.69%
8,696,782,674
0.77%
77,925
2.53%
7,170
0.47%
492,695,031
0.87%
24,048
0.18%
بازار
قیمت
تغییرات
586.68
0.61%
81,762.13
0.87%
0.000067
3.64%
3,122.94
1.87%
1,772.21
1.24%
3.587
6.32%
0.002033
3.28%
0.000126
4.53%
0.15749
3.85%
0.002315
4.00%
2.0152
0.04%
0.2354
0.90%
3,121.68
2.18%
0.1812
0.49%
148.53
0.80%
0.6301
1.53%
0.4293
0.60%
0.88
0.01%
0.3005
2.09%
2.62
2.78%
1.23
2.07%
0.1297
0.39%
0.0979
5.04%
0.09852
0.78%
0.000001
58.28%
0.008153
1.85%
0.03997
0.27%
46.31
4.30%
0.495
0.92%
1.98
0.05%
0.1158
5.00%
14.68
2.13%
0.809
1.45%
15.74
2.11%
0.4222
1.79%
0.000054
2.34%
0.08108
1.77%
0.46
2.76%
0.8
1.42%
12.47
3.33%
4.35
3.46%
0.09424
1.39%
0.2356
0.08%
1.17
2.50%
1,242.7
2.94%
7.32
0.95%
0.19752
1.38%
67.61
2.25%
0.2568
0.12%
0.000012
0.58%
0.02034
1.07%
0.001452
3.84%
0.02158
2.09%
0.64
1.96%
5.92
4.26%
0.2416
2.42%
0.5486
0.78%
0.01404
1.89%
5.68
2.55%
1.0002
0.00%
81,694.45
0.91%
0.74
1.24%
0.06735
2.12%
4,628.2
0.80%
0.2259
1.48%