بازار
قیمت
تغییرات
62,608,388
1.31%
8,720,020,164
0.98%
107,294
2.06%
7.14
1.97%
332,131,494
0.31%
189,328,452
0.78%
383,217
4.40%
218
1.20%
14
2.67%
16,830
1.83%
248
6.21%
215,174
1.94%
25,066
2.59%
332,057,021
0.61%
19,352
1.52%
15,876,580
1.31%
67,174
0.26%
45,928
1.51%
95,410
2.97%
32,130
0.01%
280,125
0.75%
0.0001201356
2.04%
130,966
0.39%
13,799
2.02%
10,479
2.91%
10,538
3.13%
0.066441
0.46%
872
0.22%
4,272
1.78%
4,918,410
5.75%
52,908
3.04%
211,184
1.89%
106,422
1.61%
12,256
3.96%
1,569,252
0.07%
87,293
4.55%
1,687,346
0.24%
45,194
0.42%
5.7088874
0.43%
8,666
0.30%
49,546
0.78%
85,336
0.44%
1,330,939
1.44%
464,392
1.57%
10,056
3.35%
25,150
1.89%
124,583
0.91%
132,306,604
1.29%
784,839
1.38%
21,008
0.20%
7,196,220
3.96%
27,428
1.91%
1.2874
1.80%
2,170
0.80%
155
1.94%
2,306
0.03%
68,441
0.15%
629,616
2.65%
25,788
0.51%
58,589
1.30%
1,499
0.06%
607,594
0.50%
106,412
1.63%
8,711,350,443
0.94%
77,878
2.47%
7,177
0.37%
493,585,766
1.05%
24,066
0.26%
58,588.973 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
61,581.726 تومان
کمترین قیمت 24H
56,614.875 تومان
تغییرات قیمت 24H
1.30%
حجم معاملات 24H
105,200,992,565 تومان
58,588.973
تغییرات قیمت 24H
1.30%
بیشترین قیمت 24H
61,581.726 تومان
کمترین قیمت 24H
56,614.875 تومان
حجم معاملات 24H
105,200,992,565 تومان
سفارش های بازار
قیمت
مقدار
مجموع
62,968
32,935.59
2,073,880,215
62,856
33,572.49
2,110,218,150
62,743
1,709.63
107,267,986
61,891
221.37
13,700,768
61,868
420,075.58
25,989,392,672
61,835
2,482.28
153,491,085
61,767
105,574.95
6,521,091,138
IRT 58,588.973
54,468
16,302.46
887,962,254
54,478
69.21
3,770,426
55,263
806.67
44,579,062
55,303
790,660.73
43,726,170,083
55,313
2,137.19
118,215,230
55,323
927.03
51,286,504
55,394
196,966.41
10,910,739,037
آخرین معاملات
قیمت
مقدار
مجموع
58,588.973
630.08
21:24
58,652.807
905.94
21:24
58,567.695
1,851
21:23
58,578.334
319.14
21:23
58,588.973
55.42
21:22
58,599.612
2,723.84
21:21
58,567.695
1,299.51
21:20
58,557.056
631.28
21:20
58,557.056
1,851
21:20
58,471.944
631.34
21:20
58,471.944
1,851
21:20
58,557.056
56.93
21:19
58,578.334
2,505.69
21:18
58,684.724
275.77
21:17
58,663.446
616.97
21:16
58,674.085
2,230.73
21:16
58,674.085
2,700.91
21:15
58,674.085
2,230.73
21:14
58,674.085
16.96
21:14
58,674.085
11.08
21:13
58,588.973 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
61,581.726 تومان
کمترین قیمت 24H
56,614.875 تومان
تغییرات قیمت 24H
1.30%
حجم معاملات 24H
105,200,992,565 تومان
58,588.973
تغییرات قیمت 24H
1.30%
بیشترین قیمت 24H
61,581.726 تومان
کمترین قیمت 24H
56,614.875 تومان
حجم معاملات 24H
105,200,992,565 تومان
بازارها
بازار
قیمت
تغییرات
62,608,388
1.31%
8,720,020,164
0.98%
107,294
2.06%
7.14
1.97%
332,131,494
0.31%
189,328,452
0.78%
383,217
4.40%
218
1.20%
14
2.67%
16,830
1.83%
248
6.21%
215,174
1.94%
25,066
2.59%
332,057,021
0.61%
19,352
1.52%
15,876,580
1.31%
67,174
0.26%
45,928
1.51%
95,410
2.97%
32,130
0.01%
280,125
0.75%
0.0001201356
2.04%
130,966
0.39%
13,799
2.02%
10,479
2.91%
10,538
3.13%
0.066441
0.46%
872
0.22%
4,272
1.78%
4,918,410
5.75%
52,908
3.04%
211,184
1.89%
106,422
1.61%
12,256
3.96%
1,569,252
0.07%
87,293
4.55%
1,687,346
0.24%
45,194
0.42%
5.7088874
0.43%
8,666
0.30%
49,546
0.78%
85,336
0.44%
1,330,939
1.44%
464,392
1.57%
10,056
3.35%
25,150
1.89%
124,583
0.91%
132,306,604
1.29%
784,839
1.38%
21,008
0.20%
7,196,220
3.96%
27,428
1.91%
1.2874
1.80%
2,170
0.80%
155
1.94%
2,306
0.03%
68,441
0.15%
629,616
2.65%
25,788
0.51%
58,589
1.30%
1,499
0.06%
607,594
0.50%
106,412
1.63%
8,711,350,443
0.94%
77,878
2.47%
7,177
0.37%
493,585,766
1.05%
24,066
0.26%
بازار
قیمت
تغییرات
588.48
0.31%
81,962.78
0.63%
0.000067
3.64%
3,121.83
1.91%
1,779.57
0.83%
3.602
5.93%
0.002045
2.71%
0.000128
3.77%
0.15819
3.42%
0.002329
4.63%
2.0225
0.32%
0.2356
0.99%
3,121.13
2.20%
0.1819
0.11%
149.23
0.33%
0.6314
1.33%
0.4317
0.05%
0.9
1.12%
0.302
1.60%
2.63
2.41%
1.23
2.07%
0.1297
0.39%
0.0985
4.46%
0.09905
1.32%
0.000001
58.28%
0.008192
1.38%
0.04016
0.20%
46.23
4.12%
0.4979
1.51%
1.98
0.20%
0.1152
5.50%
14.75
1.67%
0.8205
2.90%
15.86
1.37%
0.4248
1.19%
0.000054
2.34%
0.08146
1.31%
0.46
2.76%
0.8
1.42%
12.51
3.02%
4.36
3.13%
0.09452
1.69%
0.2365
0.30%
1.17
2.50%
1,243.6
2.87%
7.38
0.20%
0.19747
1.40%
67.64
2.30%
0.2578
0.27%
0.000012
0.58%
0.02039
0.83%
0.001459
3.38%
0.02168
1.63%
0.64
1.19%
5.92
4.26%
0.2424
2.10%
0.5507
0.40%
0.01409
1.54%
5.72
2.04%
1.0002
0.00%
81,881.29
0.68%
0.74
1.24%
0.06746
1.96%
4,639.4
0.56%
0.2262
1.35%