بازار
قیمت
تغییرات
62,414,580
1.00%
8,695,494,890
0.70%
107,380
2.14%
7.14
1.97%
332,696,044
0.14%
188,612,283
0.40%
382,476
4.58%
216
1.89%
14
2.67%
16,744
2.33%
246
5.78%
214,345
1.55%
25,054
2.54%
332,447,597
0.49%
19,304
1.26%
15,807,278
0.87%
66,984
0.02%
45,699
1.00%
94,710
2.22%
32,017
0.34%
279,071
1.12%
0.0001193798
1.39%
130,538
0.72%
13,778
1.87%
10,414
3.52%
10,490
2.65%
0.066398
0.39%
868
0.13%
4,254
1.33%
4,925,534
5.90%
52,566
2.37%
210,288
1.45%
106,518
1.70%
12,234
4.13%
1,560,997
0.59%
86,185
3.22%
1,675,995
0.44%
45,041
0.08%
5.712652
0.37%
8,634
0.07%
49,056
1.76%
85,120
0.19%
1,326,741
1.75%
463,188
1.83%
10,043
3.21%
25,066
1.54%
124,794
0.74%
132,258,808
1.33%
780,924
0.88%
20,992
0.12%
7,203,372
4.07%
27,366
1.68%
1.2874
1.80%
2,166
0.64%
155
1.94%
2,296
0.51%
67,838
0.73%
629,936
2.60%
25,726
0.75%
58,510
1.16%
1,495
0.20%
605,339
0.87%
106,496
1.71%
8,696,558,575
0.77%
78,046
2.69%
7,158
0.63%
492,606,588
0.85%
23,968
0.15%
0.2416 تتر
استورج / تتر
بیشترین قیمت 24H
0.256 تتر
کمترین قیمت 24H
0.2351 تتر
تغییرات قیمت 24H
2.42%
حجم معاملات 24H
21,536 تتر
0.2416
تغییرات قیمت 24H
2.42%
بیشترین قیمت 24H
0.256 تتر
کمترین قیمت 24H
0.2351 تتر
حجم معاملات 24H
21,536 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.255885
7,732.41
1,978.607733
0.25578
5,626.62
1,439.176864
0.255675
6,690.71
1,710.647279
0.25557
2,160.22
552.087425
0.255465
1,396.41
356.733881
0.25536
7.34
1.874342
0.253785
78,772.61
19,991.306829
USDT 0.2416
0.227715
3,494.68
795.791056
0.22781
684.29
155.888105
0.227905
341.23
77.768023
0.228475
2,403.19
549.068835
0.22876
3,132.33
716.551811
0.229045
1,305.31
298.974729
0.22933
87,763.33
20,126.764469
آخرین معاملات
قیمت
مقدار
مجموع
0.2416
17.39
21:48
0.2414
15.44
21:47
0.2412
18.52
21:46
0.2412
472.41
21:45
0.2411
41.18
21:45
0.2413
13.85
21:44
0.2416
166.91
21:43
0.2416
1,029.39
21:41
0.2416
168.83
21:40
0.2416
440.08
21:40
0.2416
51.99
21:39
0.241
1,053.7
21:38
0.2411
65.54
21:37
0.2413
344.1
21:36
0.2413
446.09
21:35
0.2416
10,333.99
21:34
0.2418
613.77
21:33
0.2422
1,032.14
21:32
0.2425
14.81
21:31
0.2426
301.33
21:30
0.2416 تتر
استورج / تتر
بیشترین قیمت 24H
0.256 تتر
کمترین قیمت 24H
0.2351 تتر
تغییرات قیمت 24H
2.42%
حجم معاملات 24H
21,536 تتر
0.2416
تغییرات قیمت 24H
2.42%
بیشترین قیمت 24H
0.256 تتر
کمترین قیمت 24H
0.2351 تتر
حجم معاملات 24H
21,536 تتر
بازارها
بازار
قیمت
تغییرات
62,414,580
1.00%
8,695,494,890
0.70%
107,380
2.14%
7.14
1.97%
332,696,044
0.14%
188,612,283
0.40%
382,476
4.58%
216
1.89%
14
2.67%
16,744
2.33%
246
5.78%
214,345
1.55%
25,054
2.54%
332,447,597
0.49%
19,304
1.26%
15,807,278
0.87%
66,984
0.02%
45,699
1.00%
94,710
2.22%
32,017
0.34%
279,071
1.12%
0.0001193798
1.39%
130,538
0.72%
13,778
1.87%
10,414
3.52%
10,490
2.65%
0.066398
0.39%
868
0.13%
4,254
1.33%
4,925,534
5.90%
52,566
2.37%
210,288
1.45%
106,518
1.70%
12,234
4.13%
1,560,997
0.59%
86,185
3.22%
1,675,995
0.44%
45,041
0.08%
5.712652
0.37%
8,634
0.07%
49,056
1.76%
85,120
0.19%
1,326,741
1.75%
463,188
1.83%
10,043
3.21%
25,066
1.54%
124,794
0.74%
132,258,808
1.33%
780,924
0.88%
20,992
0.12%
7,203,372
4.07%
27,366
1.68%
1.2874
1.80%
2,166
0.64%
155
1.94%
2,296
0.51%
67,838
0.73%
629,936
2.60%
25,726
0.75%
58,510
1.16%
1,495
0.20%
605,339
0.87%
106,496
1.71%
8,696,558,575
0.77%
78,046
2.69%
7,158
0.63%
492,606,588
0.85%
23,968
0.15%
بازار
قیمت
تغییرات
586.19
0.70%
81,667.01
0.99%
0.000067
3.64%
3,124.64
1.82%
1,771.34
1.29%
3.592
6.19%
0.002031
3.38%
0.000126
4.91%
0.15725
4.00%
0.002315
4.00%
2.0131
0.15%
0.2353
0.86%
3,122.16
2.17%
0.1813
0.44%
148.46
0.85%
0.6291
1.69%
0.4292
0.63%
0.89
0.55%
0.3007
2.02%
2.62
2.78%
1.22
2.47%
0.1294
0.15%
0.0978
5.14%
0.09852
0.78%
0.000001
58.28%
0.008156
1.82%
0.03995
0.32%
46.26
4.19%
0.4937
0.65%
1.98
0.30%
0.1149
5.74%
14.66
2.27%
0.8095
1.52%
15.74
2.11%
0.423
1.61%
0.000054
2.34%
0.08109
1.76%
0.46
3.81%
0.8
1.42%
12.46
3.41%
4.35
3.46%
0.09432
1.47%
0.2354
0.17%
1.17
2.50%
1,242.1
2.98%
7.34
0.81%
0.19715
1.56%
67.65
2.31%
0.257
0.04%
0.000012
0.58%
0.02034
1.07%
0.001456
3.58%
0.02156
2.18%
0.64
1.96%
5.92
4.26%
0.2416
2.42%
0.5495
0.61%
0.01404
1.89%
5.68
2.55%
1.0002
0.00%
81,677
0.93%
0.74
1.24%
0.06723
2.30%
4,626.5
0.84%
0.2251
1.83%