بازار
قیمت
تغییرات
62,588,673
1.28%
8,717,513,350
0.95%
107,284
2.05%
7.14
1.97%
332,282,185
0.26%
189,176,618
0.70%
383,181
4.41%
217
1.43%
14
2.67%
16,805
1.97%
248
6.21%
214,888
1.81%
25,052
2.53%
332,016,235
0.62%
19,330
1.40%
15,860,194
1.21%
67,179
0.27%
45,914
1.48%
94,934
2.46%
32,031
0.30%
279,886
0.83%
0.0001202307
2.12%
130,848
0.48%
13,798
2.01%
10,468
3.02%
10,528
3.04%
0.066392
0.38%
872
0.27%
4,272
1.78%
4,945,606
6.33%
52,786
2.80%
210,632
1.62%
106,422
1.61%
12,266
3.88%
1,566,978
0.21%
87,136
4.36%
1,686,123
0.17%
45,286
0.63%
5.723244
0.18%
8,658
0.20%
49,510
0.85%
85,444
0.57%
1,331,878
1.37%
465,200
1.40%
10,062
3.41%
25,159
1.92%
124,890
0.67%
132,240,978
1.34%
783,170
1.17%
21,016
0.24%
7,201,926
4.05%
27,414
1.86%
1.2904
2.04%
2,170
0.80%
156
1.63%
2,306
0.08%
68,466
0.19%
630,514
2.51%
25,797
0.47%
58,584
1.29%
1,498
0.00%
608,068
0.42%
106,401
1.62%
8,699,173,438
0.80%
78,083
2.74%
7,176
0.37%
494,124,462
1.16%
24,063
0.24%
25,797.15 تومان
استورج / تومان
بیشترین قیمت 24H
26,896.64 تومان
کمترین قیمت 24H
24,957.415 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
50,231,654,926 تومان
25,797.15
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
26,896.64 تومان
کمترین قیمت 24H
24,957.415 تومان
حجم معاملات 24H
50,231,654,926 تومان
سفارش های بازار
قیمت
مقدار
مجموع
27,437
6,422.79
176,223,046
27,426
3,688.25
101,153,693
27,415
3,542.96
97,129,237
27,403
5,858.68
160,548,322
27,392
3,174.88
86,967,203
27,381
674.93
18,480,301
27,202
101,906.45
2,772,017,344
IRT 25,797.15
24,222
154.46
3,741,405
24,233
339.96
8,238,097
24,303
5,493.92
133,518,684
24,313
2,124.82
51,660,863
24,323
40.35
981,438
24,343
754.25
18,360,892
24,373
101,650.01
2,477,559,779
آخرین معاملات
قیمت
مقدار
مجموع
25,797.15
14.81
21:31
25,807.788
301.33
21:30
25,797.15
33.21
21:29
25,786.512
32.8
21:28
25,797.15
45.74
21:26
25,786.512
107.11
21:25
25,786.512
2,082.58
21:24
25,765.236
24.62
21:23
25,775.874
23.14
21:22
25,786.512
1,345.89
21:21
25,797.15
25.83
21:20
25,818.426
30.31
21:19
25,839.702
30.17
21:18
25,871.616
64.99
21:17
25,860.978
68.07
21:16
25,882.254
34.69
21:15
25,871.616
101.58
21:14
25,860.978
75.58
21:13
25,850.34
27.7
21:12
25,839.702
666.69
21:11
25,797.15 تومان
استورج / تومان
بیشترین قیمت 24H
26,896.64 تومان
کمترین قیمت 24H
24,957.415 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
50,231,654,926 تومان
25,797.15
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
26,896.64 تومان
کمترین قیمت 24H
24,957.415 تومان
حجم معاملات 24H
50,231,654,926 تومان
بازارها
بازار
قیمت
تغییرات
62,588,673
1.28%
8,717,513,350
0.95%
107,284
2.05%
7.14
1.97%
332,282,185
0.26%
189,176,618
0.70%
383,181
4.41%
217
1.43%
14
2.67%
16,805
1.97%
248
6.21%
214,888
1.81%
25,052
2.53%
332,016,235
0.62%
19,330
1.40%
15,860,194
1.21%
67,179
0.27%
45,914
1.48%
94,934
2.46%
32,031
0.30%
279,886
0.83%
0.0001202307
2.12%
130,848
0.48%
13,798
2.01%
10,468
3.02%
10,528
3.04%
0.066392
0.38%
872
0.27%
4,272
1.78%
4,945,606
6.33%
52,786
2.80%
210,632
1.62%
106,422
1.61%
12,266
3.88%
1,566,978
0.21%
87,136
4.36%
1,686,123
0.17%
45,286
0.63%
5.723244
0.18%
8,658
0.20%
49,510
0.85%
85,444
0.57%
1,331,878
1.37%
465,200
1.40%
10,062
3.41%
25,159
1.92%
124,890
0.67%
132,240,978
1.34%
783,170
1.17%
21,016
0.24%
7,201,926
4.05%
27,414
1.86%
1.2904
2.04%
2,170
0.80%
156
1.63%
2,306
0.08%
68,466
0.19%
630,514
2.51%
25,797
0.47%
58,584
1.29%
1,498
0.00%
608,068
0.42%
106,401
1.62%
8,699,173,438
0.80%
78,083
2.74%
7,176
0.37%
494,124,462
1.16%
24,063
0.24%
بازار
قیمت
تغییرات
588.35
0.33%
81,940.75
0.66%
0.000067
3.64%
3,123.54
1.85%
1,778.31
0.90%
3.602
5.93%
0.002042
2.85%
0.000127
4.15%
0.15797
3.56%
0.002324
4.40%
2.02
0.19%
0.2355
0.94%
3,121.04
2.20%
0.1817
0.22%
149.09
0.43%
0.6317
1.28%
0.4316
0.07%
0.9
1.12%
0.3011
1.89%
2.63
2.41%
1.23
2.07%
0.1297
0.39%
0.0984
4.56%
0.09897
1.24%
0.000001
58.28%
0.008197
1.32%
0.04016
0.20%
46.49
4.71%
0.4964
1.20%
1.98
0.05%
0.115
5.66%
14.74
1.73%
0.8191
2.72%
15.85
1.43%
0.4257
0.98%
0.000054
2.34%
0.08139
1.39%
0.46
2.76%
0.8
1.42%
12.52
2.95%
4.37
3.02%
0.09459
1.76%
0.2365
0.30%
1.18
2.08%
1,243.1
2.91%
7.36
0.47%
0.19756
1.36%
67.7
2.39%
0.2577
0.23%
0.000012
3.56%
0.02039
0.83%
0.001461
3.25%
0.02167
1.68%
0.64
1.19%
5.92
4.10%
0.2425
2.06%
0.5507
0.40%
0.01408
1.61%
5.72
2.04%
1.0002
0.00%
81,774.52
0.81%
0.74
1.24%
0.06746
1.96%
4,644.9
0.44%
0.2262
1.35%