بازار
قیمت
تغییرات
62,558,636
1.23%
8,705,059,010
0.81%
107,290
2.05%
7.14
1.97%
332,346,740
0.24%
188,868,482
0.54%
382,348
4.61%
216
1.66%
14
2.67%
16,765
2.21%
248
6.21%
214,685
1.71%
25,054
2.54%
332,154,183
0.58%
19,319
1.34%
15,845,301
1.11%
67,094
0.14%
45,796
1.22%
94,370
1.85%
31,978
0.47%
279,460
0.98%
0.000119752
1.71%
130,848
0.48%
13,798
2.01%
10,436
3.31%
10,534
3.08%
0.066438
0.45%
872
0.33%
4,278
1.91%
4,956,477
6.56%
52,937
3.09%
210,962
1.78%
106,417
1.60%
12,213
4.30%
1,569,179
0.07%
86,661
3.79%
1,678,756
0.27%
45,172
0.37%
5.71181065
0.38%
8,658
0.19%
49,363
1.14%
85,342
0.45%
1,329,812
1.53%
463,839
1.69%
10,059
3.38%
25,139
1.84%
124,577
0.91%
132,502,518
1.15%
781,504
0.95%
21,006
0.19%
7,202,264
4.05%
27,373
1.70%
1.2883
1.87%
2,166
0.64%
155
1.94%
2,299
0.36%
68,268
0.10%
629,799
2.62%
25,766
0.59%
58,480
1.11%
1,497
0.07%
607,032
0.59%
106,406
1.62%
8,701,254,682
0.82%
77,768
2.32%
7,164
0.55%
493,805,322
1.10%
24,063
0.24%
5.92 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
6.418 تتر
کمترین قیمت 24H
5.797 تتر
تغییرات قیمت 24H
4.18%
حجم معاملات 24H
85,661 تتر
5.92
تغییرات قیمت 24H
4.18%
بیشترین قیمت 24H
6.418 تتر
کمترین قیمت 24H
5.797 تتر
حجم معاملات 24H
85,661 تتر
سفارش های بازار
قیمت
مقدار
مجموع
6.26
7,246.78
45,350.35
6.25
3,245.72
20,301.49
6.25
4,374.33
27,324.03
6.24
6,601.61
41,201.97
6.23
3,013.72
18,787.08
6.23
2,424.17
15,109.37
6.22
58.5
363.76
USDT 5.92
5.6
3,860.19
21,614.36
5.6
7,074.49
39,639.07
5.61
6,445.83
36,153.37
5.61
1,796.36
10,080.54
5.61
65.06
365.16
5.62
185.22
1,041.15
5.62
283.5
1,593.87
آخرین معاملات
قیمت
مقدار
مجموع
5.915
0.52
21:33
5.917
0.48
21:33
5.92
0.63
21:33
5.913
0.45
21:32
5.922
1.79
21:32
5.935
34.33
21:31
5.933
37.51
21:31
5.932
44.65
21:31
5.933
47.83
21:31
5.942
17.24
21:31
5.942
11.13
21:31
5.939
5.01
21:31
5.939
15.5
21:31
5.939
8.51
21:31
5.935
5.46
21:31
5.925
1.87
21:31
5.927
1.38
21:30
5.927
9.86
21:30
5.927
2.67
21:30
5.927
6.68
21:30
5.92 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
6.418 تتر
کمترین قیمت 24H
5.797 تتر
تغییرات قیمت 24H
4.18%
حجم معاملات 24H
85,661 تتر
5.92
تغییرات قیمت 24H
4.18%
بیشترین قیمت 24H
6.418 تتر
کمترین قیمت 24H
5.797 تتر
حجم معاملات 24H
85,661 تتر
بازارها
بازار
قیمت
تغییرات
62,558,636
1.23%
8,705,059,010
0.81%
107,290
2.05%
7.14
1.97%
332,346,740
0.24%
188,868,482
0.54%
382,348
4.61%
216
1.66%
14
2.67%
16,765
2.21%
248
6.21%
214,685
1.71%
25,054
2.54%
332,154,183
0.58%
19,319
1.34%
15,845,301
1.11%
67,094
0.14%
45,796
1.22%
94,370
1.85%
31,978
0.47%
279,460
0.98%
0.000119752
1.71%
130,848
0.48%
13,798
2.01%
10,436
3.31%
10,516
2.91%
0.066438
0.45%
872
0.33%
4,278
1.91%
4,956,477
6.56%
52,937
3.09%
210,962
1.78%
106,417
1.60%
12,213
4.30%
1,569,179
0.07%
86,661
3.79%
1,678,756
0.27%
45,172
0.37%
5.71181065
0.38%
8,658
0.19%
49,363
1.14%
85,342
0.45%
1,329,812
1.53%
463,839
1.69%
10,059
3.38%
25,139
1.84%
124,577
0.91%
132,502,518
1.15%
781,504
0.95%
21,006
0.19%
7,202,264
4.05%
27,373
1.70%
1.2883
1.87%
2,166
0.64%
155
1.94%
2,299
0.36%
68,268
0.10%
629,799
2.62%
25,766
0.59%
58,480
1.11%
1,497
0.07%
607,032
0.59%
106,406
1.62%
8,701,254,682
0.82%
77,768
2.32%
7,164
0.55%
493,805,322
1.10%
24,063
0.24%
بازار
قیمت
تغییرات
588.04
0.38%
81,826
0.79%
0.000067
3.64%
3,124
1.84%
1,775.33
1.07%
3.594
6.14%
0.002035
3.19%
0.000126
4.53%
0.15759
3.79%
0.002326
4.49%
2.0179
0.09%
0.2355
0.94%
3,122.19
2.17%
0.1816
0.27%
148.95
0.52%
0.6307
1.44%
0.4305
0.32%
0.88
0.01%
0.3006
2.05%
2.63
2.41%
1.23
2.07%
0.1297
0.39%
0.0981
4.85%
0.09901
1.28%
0.000001
58.28%
0.008204
1.24%
0.04021
0.32%
46.59
4.93%
0.4976
1.45%
1.98
0.05%
0.1148
5.82%
14.75
1.67%
0.8146
2.16%
15.78
1.87%
0.4246
1.23%
0.000054
2.34%
0.08138
1.41%
0.46
2.76%
0.8
1.42%
12.5
3.10%
4.36
3.24%
0.09455
1.72%
0.2363
0.21%
1.17
2.50%
1,245.5
2.72%
7.34
0.68%
0.19746
1.41%
67.7
2.39%
0.2573
0.08%
0.000012
3.56%
0.02036
0.97%
0.001459
3.38%
0.02161
1.95%
0.64
1.96%
5.92
4.18%
0.2422
2.18%
0.5497
0.58%
0.01407
1.68%
5.7
2.21%
1.0002
0.00%
81,790.24
0.79%
0.73
0.55%
0.06734
2.14%
4,641.9
0.51%
0.2262
1.35%