بازار
قیمت
تغییرات
62,746,694
1.54%
8,736,365,500
1.17%
107,310
2.07%
7.15
1.77%
332,552,866
0.18%
189,273,214
0.75%
384,016
4.20%
218
0.98%
14
2.67%
16,832
1.81%
248
6.64%
215,396
2.05%
25,016
2.38%
331,830,377
0.67%
19,384
1.68%
15,921,264
1.59%
67,090
0.14%
46,110
1.91%
95,644
3.22%
32,130
0.01%
281,614
0.22%
0.0001207101
2.52%
131,286
0.15%
13,862
2.49%
10,468
3.01%
10,573
3.47%
0.066535
0.60%
874
0.45%
4,278
1.92%
4,965,921
6.77%
53,096
3.40%
212,172
2.36%
106,437
1.62%
12,354
3.19%
1,571,602
0.08%
87,561
4.87%
1,685,455
0.13%
45,308
0.67%
5.7650229
0.55%
8,679
0.44%
49,584
0.70%
85,379
0.49%
1,334,319
1.19%
465,416
1.36%
10,067
3.46%
25,228
2.20%
125,345
0.30%
132,601,911
1.07%
784,098
1.29%
20,988
0.10%
7,196,170
3.96%
27,463
2.04%
1.2928
2.23%
2,181
1.33%
156
1.31%
2,309
0.08%
68,386
0.07%
630,768
2.47%
25,856
0.25%
58,672
1.44%
1,499
0.06%
608,636
0.33%
106,437
1.65%
8,725,756,922
1.11%
77,995
2.62%
7,186
0.25%
494,708,766
1.28%
24,112
0.45%
630,768.84 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
674,371.35 تومان
کمترین قیمت 24H
609,844.4 تومان
تغییرات قیمت 24H
2.47%
حجم معاملات 24H
94,848,458,334 تومان
630,768.84
تغییرات قیمت 24H
2.47%
بیشترین قیمت 24H
674,371.35 تومان
کمترین قیمت 24H
609,844.4 تومان
حجم معاملات 24H
94,848,458,334 تومان
سفارش های بازار
قیمت
مقدار
مجموع
669,614
3,337.12
2,234,583,466
669,390
6,816.97
4,563,211,507
668,605
7,357.48
4,919,245,855
668,268
2,517.63
1,682,452,003
667,371
348.26
232,418,526
666,810
533.05
355,442,968
666,698
58.59
39,061,814
IRT 630,768.84
594,196
7,519.94
4,468,320,314
594,498
2,804.61
1,667,335,600
595,505
4,338.51
2,583,602,797
595,605
5,579.51
3,323,185,582
595,807
1,255.76
748,190,046
596,108
1,922.09
1,145,774,166
596,410
113.15
67,483,839
آخرین معاملات
قیمت
مقدار
مجموع
631,211.87
1.49
21:13
631,531.04
1.41
21:13
630,679.92
17.87
21:13
630,999.09
14.75
21:13
631,105.48
6.96
21:13
630,679.92
0.46
21:13
630,679.92
7.22
21:13
630,360.75
1.91
21:12
631,424.65
34.34
21:12
631,424.65
130.81
21:12
631,424.65
77.38
21:12
630,999.09
132.28
21:12
631,850.21
2.75
21:11
631,956.6
6.58
21:11
631,850.21
1.6
21:11
631,850.21
5.05
21:11
631,850.21
0.33
21:11
631,743.82
0.89
21:11
631,743.82
1.04
21:11
631,743.82
0.35
21:11
630,768.84 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
674,371.35 تومان
کمترین قیمت 24H
609,844.4 تومان
تغییرات قیمت 24H
2.47%
حجم معاملات 24H
94,848,458,334 تومان
630,768.84
تغییرات قیمت 24H
2.47%
بیشترین قیمت 24H
674,371.35 تومان
کمترین قیمت 24H
609,844.4 تومان
حجم معاملات 24H
94,848,458,334 تومان
بازارها
بازار
قیمت
تغییرات
62,746,694
1.54%
8,736,365,500
1.17%
107,310
2.07%
7.15
1.77%
332,552,866
0.18%
189,273,214
0.75%
384,016
4.20%
218
0.98%
14
2.67%
16,832
1.81%
248
6.64%
215,396
2.05%
25,016
2.38%
331,830,377
0.67%
19,384
1.68%
15,921,264
1.59%
67,090
0.14%
46,110
1.91%
95,644
3.22%
32,130
0.01%
281,614
0.22%
0.0001207101
2.52%
131,286
0.15%
13,862
2.49%
10,468
3.01%
10,573
3.47%
0.066535
0.60%
874
0.45%
4,278
1.92%
4,965,921
6.77%
53,096
3.40%
212,172
2.36%
106,437
1.62%
12,354
3.19%
1,571,602
0.08%
87,561
4.87%
1,685,455
0.13%
45,308
0.67%
5.7650229
0.55%
8,679
0.44%
49,584
0.70%
85,379
0.49%
1,334,319
1.19%
465,416
1.36%
10,067
3.46%
25,228
2.20%
125,345
0.30%
132,601,911
1.07%
784,098
1.29%
20,988
0.10%
7,196,170
3.96%
27,463
2.04%
1.2928
2.23%
2,181
1.33%
156
1.31%
2,309
0.08%
68,386
0.07%
630,768
2.47%
25,856
0.25%
58,672
1.44%
1,499
0.06%
608,636
0.33%
106,437
1.65%
8,725,756,922
1.11%
77,995
2.62%
7,186
0.25%
494,708,766
1.28%
24,112
0.45%
بازار
قیمت
تغییرات
589.78
0.09%
82,087.71
0.48%
0.000068
2.92%
3,125.35
1.80%
1,778.72
0.88%
3.609
5.75%
0.002047
2.62%
0.000128
3.77%
0.15819
3.42%
0.002332
4.76%
2.0243
0.41%
0.235
0.73%
3,118.56
2.28%
0.1822
0.05%
149.65
0.05%
0.6306
1.45%
0.4334
0.35%
0.9
1.12%
0.302
1.60%
2.64
1.86%
1.24
1.67%
0.1303
0.85%
0.0984
4.56%
0.09938
1.66%
0.000001
58.28%
0.008209
1.18%
0.04021
0.32%
46.67
5.11%
0.499
1.73%
1.99
0.45%
0.1161
4.76%
14.77
1.53%
0.8229
3.20%
15.84
1.49%
0.4258
0.95%
0.000054
1.42%
0.08156
1.19%
0.46
2.76%
0.8
1.42%
12.54
2.79%
4.38
2.91%
0.09461
1.79%
0.2371
0.55%
1.18
1.67%
1,246.2
2.66%
7.37
0.34%
0.19724
1.52%
67.63
2.28%
0.2581
0.39%
0.000012
3.56%
0.0205
0.29%
0.001464
3.05%
0.0217
1.54%
0.64
1.96%
5.92
4.10%
0.243
1.86%
0.5514
0.27%
0.01409
1.54%
5.72
1.95%
1.0003
0.01%
82,005.14
0.53%
0.74
1.24%
0.06753
1.86%
4,649.3
0.35%
0.2266
1.18%