بازار
قیمت
تغییرات
62,574,030
1.26%
8,709,985,000
0.86%
107,279
2.04%
7.15
1.77%
332,686,748
0.14%
188,918,808
0.56%
381,354
4.86%
218
0.98%
14
2.67%
16,808
1.95%
248
6.64%
213,442
1.12%
24,988
2.27%
331,915,530
0.65%
19,372
1.62%
15,858,066
1.19%
66,892
0.16%
46,116
1.93%
94,561
2.06%
32,074
0.17%
280,843
0.49%
0.0001199804
1.90%
130,841
0.49%
13,744
1.61%
10,478
2.92%
10,542
3.17%
0.066357
0.33%
872
0.33%
4,262
1.54%
4,897,505
5.30%
52,708
2.65%
211,580
2.08%
106,407
1.59%
12,254
3.97%
1,564,776
0.35%
87,046
4.25%
1,676,470
0.41%
45,092
0.20%
5.71978375
0.24%
8,646
0.06%
49,624
0.62%
84,962
0.00%
1,326,496
1.77%
459,752
2.56%
10,068
3.47%
25,210
2.13%
125,204
0.42%
132,394,325
1.23%
786,643
1.61%
20,984
0.08%
7,171,802
3.61%
27,519
2.25%
1.2892
1.95%
2,176
1.08%
155
1.94%
2,302
0.23%
67,792
0.80%
630,484
2.51%
25,700
0.85%
58,453
1.06%
1,490
0.50%
606,656
0.65%
106,396
1.61%
8,697,982,708
0.78%
77,441
1.89%
7,168
0.48%
492,367,325
0.80%
24,008
0.02%
0.6373 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.6825 تتر
کمترین قیمت 24H
0.6266 تتر
تغییرات قیمت 24H
2.37%
حجم معاملات 24H
89,143 تتر
0.6373
تغییرات قیمت 24H
2.37%
بیشترین قیمت 24H
0.6825 تتر
کمترین قیمت 24H
0.6266 تتر
حجم معاملات 24H
89,143 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.68
23,297.17
15,919.89
0.68
20,916.69
14,271.25
0.68
25,186.05
17,157.74
0.68
2,296.74
1,562.22
0.68
55.38
37.6
0.67
163,007
109,472.24
0.67
40,313.4
27,031.34
USDT 0.6373
0.6
1,678.98
1,002.96
0.6
17.7
10.59
0.6
549.9
329.64
0.6
127.57
76.53
0.6
833.2
499.94
0.61
157,608.95
95,421.97
0.61
39,469.27
23,933.57
آخرین معاملات
قیمت
مقدار
مجموع
0.6381
14.68
20:37
0.6376
5,431.36
20:36
0.6373
539.69
20:34
0.6365
737.85
20:33
0.6366
3,838.25
20:32
0.6366
2,220.98
20:31
0.6363
936.26
20:30
0.6357
1,144.4
20:29
0.6355
106.7
20:28
0.6355
2,884.74
20:27
0.6358
12.68
20:26
0.6361
257.5
20:25
0.6358
386.09
20:24
0.6365
62
20:23
0.6363
112.54
20:22
0.6365
1,815.53
20:21
0.6365
1,731.28
20:19
0.6374
1,281.91
20:19
0.6365
39.74
20:17
0.6369
1,043.57
20:16
0.6373 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.6825 تتر
کمترین قیمت 24H
0.6266 تتر
تغییرات قیمت 24H
2.37%
حجم معاملات 24H
89,143 تتر
0.6373
تغییرات قیمت 24H
2.37%
بیشترین قیمت 24H
0.6825 تتر
کمترین قیمت 24H
0.6266 تتر
حجم معاملات 24H
89,143 تتر
بازارها
بازار
قیمت
تغییرات
62,574,030
1.26%
8,709,985,000
0.86%
107,279
2.04%
7.15
1.77%
332,686,748
0.14%
188,918,808
0.56%
381,354
4.86%
218
0.98%
14
2.67%
16,808
1.95%
248
6.64%
213,442
1.12%
24,988
2.27%
331,915,530
0.65%
19,372
1.62%
15,858,066
1.19%
66,892
0.16%
46,116
1.93%
94,561
2.06%
32,074
0.17%
280,843
0.49%
0.0001199804
1.90%
130,841
0.49%
13,744
1.61%
10,478
2.92%
10,542
3.17%
0.066357
0.33%
872
0.33%
4,262
1.54%
4,897,505
5.30%
52,708
2.65%
211,580
2.08%
106,407
1.59%
12,254
3.97%
1,564,776
0.35%
87,046
4.25%
1,676,470
0.41%
45,092
0.20%
5.71978375
0.24%
8,646
0.06%
49,624
0.62%
84,962
0.00%
1,326,496
1.77%
459,752
2.56%
10,068
3.47%
25,210
2.13%
125,204
0.42%
132,394,325
1.23%
786,643
1.61%
20,984
0.08%
7,171,802
3.61%
27,519
2.25%
1.2892
1.95%
2,176
1.08%
155
1.94%
2,302
0.23%
67,792
0.80%
630,484
2.51%
25,700
0.85%
58,453
1.06%
1,490
0.50%
606,656
0.65%
106,396
1.61%
8,697,982,708
0.78%
77,441
1.89%
7,168
0.48%
492,367,325
0.80%
24,008
0.02%
بازار
قیمت
تغییرات
588.24
0.35%
81,880
0.73%
0.000068
2.92%
3,127.49
1.73%
1,775.97
1.03%
3.585
6.37%
0.002049
2.52%
0.000128
3.77%
0.15798
3.55%
0.002333
4.81%
2.0069
0.46%
0.2349
0.69%
3,120.24
2.23%
0.1821
0.00%
149.07
0.44%
0.6288
1.73%
0.4335
0.37%
0.88
0.01%
0.3014
1.79%
2.64
2.04%
1.23
2.07%
0.1292
0.00%
0.0985
4.46%
0.0991
1.37%
0.000001
58.28%
0.008202
1.26%
0.04007
0.02%
46
3.60%
0.4955
1.02%
1.99
0.45%
0.1152
5.50%
14.71
1.93%
0.8183
2.62%
15.76
1.99%
0.4239
1.40%
0.000054
2.34%
0.08128
1.53%
0.46
2.76%
0.8
1.42%
12.47
3.33%
4.32
4.02%
0.09465
1.83%
0.237
0.51%
1.18
1.67%
1,244.6
2.79%
7.4
0.00%
0.19726
1.51%
67.42
1.97%
0.2587
0.62%
0.000012
3.56%
0.02045
0.54%
0.001457
3.51%
0.02164
1.81%
0.64
1.96%
5.92
4.10%
0.2416
2.42%
0.5495
0.61%
0.01401
2.10%
5.7
2.21%
1.0002
0.00%
81,767.17
0.82%
0.72
0.14%
0.06739
2.06%
4,628.6
0.79%
0.2257
1.57%