بازار
قیمت
تغییرات
62,456,418
1.07%
8,707,234,024
0.83%
107,239
2.01%
7.22
0.81%
333,018,304
0.04%
188,836,073
0.52%
379,403
5.35%
217
1.43%
14
2.67%
16,779
2.12%
248
6.21%
212,052
0.46%
24,904
1.92%
332,146,943
0.58%
19,312
1.31%
15,859,230
1.20%
66,774
0.33%
45,910
1.47%
94,913
2.44%
31,914
0.67%
279,050
1.13%
0.0001197338
1.69%
130,379
0.84%
13,730
1.51%
10,443
3.24%
10,507
2.83%
0.066455
0.48%
870
0.01%
4,259
1.46%
4,957,804
6.59%
52,694
2.62%
210,670
1.64%
106,377
1.57%
12,410
2.75%
1,560,998
0.59%
86,216
3.26%
1,671,586
0.70%
44,894
0.24%
5.70274605
0.54%
8,640
0.01%
49,286
1.30%
84,643
0.38%
1,327,061
1.73%
457,134
3.11%
10,012
2.90%
25,170
1.96%
124,944
0.62%
132,535,944
1.12%
783,157
1.16%
20,966
0.00%
7,170,170
3.59%
27,381
1.73%
1.293
2.25%
2,172
0.89%
154
2.26%
2,292
0.64%
67,608
1.07%
628,121
2.88%
25,606
1.21%
58,250
0.71%
1,486
0.77%
608,555
0.34%
106,356
1.58%
8,694,663,108
0.75%
76,668
0.88%
7,150
0.75%
491,611,666
0.65%
23,948
0.23%
67,607.793 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
71,648.85 تومان
کمترین قیمت 24H
66,328.36 تومان
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
19,179,848,467 تومان
67,607.793
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
71,648.85 تومان
کمترین قیمت 24H
66,328.36 تومان
حجم معاملات 24H
19,179,848,467 تومان
سفارش های بازار
قیمت
مقدار
مجموع
72,750
25,186.05
1,832,275,557
72,637
15,472.43
1,123,878,481
72,525
21,873.87
1,586,410,309
72,413
1,668.68
120,834,510
72,335
55.38
4,005,898
71,516
188,838.18
13,504,988,123
71,404
47,070.59
3,361,031,496
IRT 67,607.793
63,047
1,827.3
115,206,340
63,057
128.51
8,103,502
63,369
17.7
1,121,634
63,399
550.51
34,901,979
63,409
725.35
45,994,019
63,892
156,543.27
10,001,898,173
63,983
39,206.81
2,508,559,703
آخرین معاملات
قیمت
مقدار
مجموع
67,607.793
386.09
20:24
67,682.2275
62
20:23
67,660.9605
112.54
20:22
67,682.2275
1,815.53
20:21
67,682.2275
1,731.28
20:19
67,777.929
1,281.91
20:19
67,682.2275
39.74
20:17
67,724.7615
1,043.57
20:16
67,926.798
262.54
20:15
68,033.133
245.54
20:14
68,086.3005
1,713.98
20:13
68,065.0335
8.09
20:12
68,086.3005
13.6
20:11
67,862.997
989.53
20:10
67,884.264
779.03
20:09
67,799.196
654.74
20:09
67,777.929
2,136.08
20:08
67,682.2275
45.64
20:07
67,703.4945
1,141.54
20:06
67,809.8295
146.49
20:05
67,607.793 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
71,648.85 تومان
کمترین قیمت 24H
66,328.36 تومان
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
19,179,848,467 تومان
67,607.793
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
71,648.85 تومان
کمترین قیمت 24H
66,328.36 تومان
حجم معاملات 24H
19,179,848,467 تومان
بازارها
بازار
قیمت
تغییرات
62,456,418
1.07%
8,707,234,024
0.83%
107,239
2.01%
7.22
0.81%
333,018,304
0.04%
188,836,073
0.52%
379,403
5.35%
217
1.43%
14
2.67%
16,779
2.12%
248
6.21%
212,052
0.46%
24,904
1.92%
332,146,943
0.58%
19,312
1.31%
15,859,230
1.20%
66,774
0.33%
45,910
1.47%
94,913
2.44%
31,914
0.67%
279,050
1.13%
0.0001197338
1.69%
130,379
0.84%
13,730
1.51%
10,443
3.24%
10,507
2.83%
0.066455
0.48%
870
0.01%
4,259
1.46%
4,957,804
6.59%
52,694
2.62%
210,670
1.64%
106,377
1.57%
12,410
2.75%
1,560,998
0.59%
86,216
3.26%
1,671,586
0.70%
44,894
0.24%
5.70274605
0.54%
8,640
0.01%
49,286
1.30%
84,643
0.38%
1,327,061
1.73%
457,134
3.11%
10,012
2.90%
25,170
1.96%
124,944
0.62%
132,535,944
1.12%
783,157
1.16%
20,966
0.00%
7,170,170
3.59%
27,381
1.73%
1.293
2.25%
2,172
0.89%
154
2.26%
2,292
0.64%
67,608
1.07%
628,121
2.88%
25,606
1.21%
58,250
0.71%
1,486
0.77%
608,555
0.34%
106,356
1.58%
8,694,663,108
0.75%
76,668
0.88%
7,150
0.75%
491,611,666
0.65%
23,948
0.23%
بازار
قیمت
تغییرات
587.3
0.51%
81,887.17
0.72%
0.000068
2.92%
3,131.49
1.60%
1,775.61
1.05%
3.568
6.82%
0.002041
2.90%
0.000127
4.15%
0.15779
3.67%
0.002331
4.72%
1.9936
1.12%
0.2342
0.39%
3,123.59
2.12%
0.1816
0.27%
149.13
0.40%
0.6279
1.88%
0.4317
0.05%
0.9
1.12%
0.3001
2.22%
2.62
2.60%
1.22
2.47%
0.1291
0.08%
0.0982
4.75%
0.0988
1.06%
0.000001
58.28%
0.008176
1.58%
0.04005
0.07%
46.62
5.00%
0.4968
1.28%
1.98
0.05%
0.1167
4.27%
14.68
2.13%
0.8108
1.68%
15.72
2.24%
0.4222
1.79%
0.000054
2.34%
0.08125
1.56%
0.46
2.76%
0.8
1.42%
12.48
3.26%
4.3
4.68%
0.09416
1.30%
0.2367
0.38%
1.18
2.08%
1,246.4
2.65%
7.36
0.41%
0.19717
1.55%
67.43
1.98%
0.2575
0.16%
0.000012
3.56%
0.02042
0.68%
0.001451
3.91%
0.02156
2.18%
0.64
2.73%
5.9
4.42%
0.2408
2.75%
0.5478
0.92%
0.01398
2.31%
5.72
1.87%
1.0002
0.00%
81,766.71
0.82%
0.72
0.83%
0.06724
2.28%
4,622.8
0.92%
0.2253
1.74%