بازار
قیمت
تغییرات
62,746,694
1.54%
8,735,826,526
1.16%
107,294
2.06%
7.16
1.70%
332,447,472
0.21%
189,388,030
0.81%
383,536
4.32%
218
0.98%
14
2.67%
16,860
1.65%
248
6.21%
215,430
2.06%
25,044
2.50%
332,211,286
0.56%
19,384
1.68%
15,921,264
1.59%
67,090
0.14%
46,110
1.91%
95,644
3.22%
32,130
0.01%
281,614
0.22%
0.0001207101
2.52%
131,286
0.15%
13,862
2.49%
10,468
3.01%
10,573
3.47%
0.066568
0.65%
874
0.50%
4,281
1.98%
4,962,030
6.68%
53,248
3.70%
212,354
2.45%
106,432
1.62%
12,352
3.21%
1,571,380
0.07%
87,484
4.78%
1,686,282
0.18%
45,322
0.71%
5.7578268
0.42%
8,688
0.54%
49,556
0.76%
85,442
0.56%
1,335,194
1.13%
465,669
1.30%
10,070
3.48%
25,214
2.15%
125,221
0.40%
132,700,247
1.00%
785,584
1.48%
21,021
0.26%
7,195,156
3.95%
27,470
2.06%
1.2937
2.30%
2,180
1.29%
156
1.31%
2,310
0.14%
68,452
0.17%
631,531
2.35%
25,874
0.18%
58,674
1.44%
1,501
0.20%
609,721
0.15%
106,412
1.63%
8,729,464,404
1.15%
77,984
2.61%
7,186
0.23%
495,277,367
1.40%
24,119
0.48%
2,310.7908 تومان
استاتوس / تومان
بیشترین قیمت 24H
2,377.23075 تومان
کمترین قیمت 24H
2,238.656 تومان
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
143,571,387,665 تومان
2,310.7908
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
2,377.23075 تومان
کمترین قیمت 24H
2,238.656 تومان
حجم معاملات 24H
143,571,387,665 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,471
32,844.71
81,171,413
2,470
29,294.38
72,364,373
2,469
10,238.63
25,280,466
2,468
15,563.19
38,410,015
2,467
34,191.14
84,345,514
2,443
870
2,125,692
2,438
170,383.05
415,345,293
IRT 2,310.7908
2,154
8,248.21
17,762,990
2,155
12,916.8
27,830,062
2,156
9,027.93
19,460,331
2,157
16,328.32
35,213,261
2,158
4,034.65
8,705,089
2,159
3,100.3
6,692,272
2,184
157,538.43
344,024,066
آخرین معاملات
قیمت
مقدار
مجموع
2,312.8099
1,456.43
21:15
2,311.74605
359.01
21:15
2,310.6822
358.06
21:14
2,310.6822
3,594.93
21:14
2,310.6822
1,389.12
21:13
2,308.5545
428.35
21:12
2,309.61835
428.35
21:12
2,308.5545
1,272.09
21:11
2,306.4268
430.68
21:11
2,307.49065
372.48
21:10
2,308.5545
621.13
21:10
2,307.49065
235.3
21:09
2,306.4268
12,302.9
21:09
2,306.4268
314.56
21:08
2,305.36295
1,108.81
21:08
2,303.23525
304.74
21:07
2,303.23525
553.02
21:07
2,305.36295
2,210.82
21:06
2,304.2991
293.91
21:06
2,305.36295
1,947.15
21:05
2,310.7908 تومان
استاتوس / تومان
بیشترین قیمت 24H
2,377.23075 تومان
کمترین قیمت 24H
2,238.656 تومان
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
143,571,387,665 تومان
2,310.7908
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
2,377.23075 تومان
کمترین قیمت 24H
2,238.656 تومان
حجم معاملات 24H
143,571,387,665 تومان
بازارها
بازار
قیمت
تغییرات
62,746,694
1.54%
8,735,826,526
1.16%
107,294
2.06%
7.16
1.70%
332,447,472
0.21%
189,388,030
0.81%
383,536
4.32%
218
0.98%
14
2.67%
16,860
1.65%
248
6.21%
215,430
2.06%
25,044
2.50%
332,211,286
0.56%
19,384
1.68%
15,921,264
1.59%
67,090
0.14%
46,110
1.91%
95,644
3.22%
32,130
0.01%
281,614
0.22%
0.0001207101
2.52%
131,286
0.15%
13,862
2.49%
10,468
3.01%
10,573
3.47%
0.066568
0.65%
874
0.50%
4,281
1.98%
4,962,030
6.68%
53,248
3.70%
212,354
2.45%
106,432
1.62%
12,352
3.21%
1,571,380
0.07%
87,484
4.78%
1,686,282
0.18%
45,322
0.71%
5.7578268
0.42%
8,688
0.54%
49,556
0.76%
85,442
0.56%
1,335,194
1.13%
465,669
1.30%
10,070
3.48%
25,214
2.15%
125,221
0.40%
132,700,247
1.00%
785,584
1.48%
21,021
0.26%
7,195,156
3.95%
27,470
2.06%
1.2937
2.30%
2,180
1.29%
156
1.31%
2,310
0.14%
68,452
0.17%
631,531
2.35%
25,874
0.18%
58,674
1.44%
1,501
0.20%
609,721
0.15%
106,412
1.63%
8,729,464,404
1.15%
77,984
2.61%
7,186
0.23%
495,277,367
1.40%
24,119
0.48%
بازار
قیمت
تغییرات
589.78
0.09%
82,111.35
0.45%
0.000068
2.92%
3,124.8
1.81%
1,780.05
0.81%
3.605
5.85%
0.002051
2.43%
0.000128
3.77%
0.15847
3.25%
0.002328
4.58%
2.025
0.44%
0.2354
0.90%
3,122.58
2.15%
0.1822
0.05%
149.65
0.05%
0.6306
1.45%
0.4334
0.35%
0.9
1.12%
0.302
1.60%
2.64
1.86%
1.24
1.67%
0.1303
0.85%
0.0984
4.56%
0.09938
1.66%
0.000001
58.28%
0.008215
1.11%
0.04024
0.40%
46.64
5.05%
0.5005
2.04%
2
0.96%
0.1161
4.76%
14.77
1.53%
0.8223
3.12%
15.85
1.43%
0.426
0.91%
0.000054
1.42%
0.08166
1.07%
0.46
2.76%
0.8
1.42%
12.55
2.71%
4.38
2.80%
0.09465
1.83%
0.237
0.51%
1.18
1.67%
1,247.3
2.58%
7.38
0.20%
0.19758
1.35%
67.63
2.28%
0.2582
0.43%
0.000012
3.56%
0.02049
0.34%
0.001464
3.05%
0.02172
1.45%
0.64
1.19%
5.94
3.93%
0.2432
1.78%
0.5515
0.25%
0.01411
1.40%
5.73
1.78%
1.0002
0.00%
82,051.55
0.47%
0.74
1.24%
0.06755
1.83%
4,655.3
0.22%
0.2267
1.13%