بازار
قیمت
تغییرات
62,411,122
0.99%
8,700,859,868
0.76%
107,386
2.15%
7.12
2.25%
332,731,898
0.13%
188,661,264
0.43%
381,837
4.74%
216
1.89%
14
2.67%
16,766
2.20%
246
5.78%
214,132
1.45%
25,044
2.50%
332,514,679
0.47%
19,316
1.32%
15,810,150
0.89%
67,040
0.06%
45,637
0.87%
94,756
2.27%
31,997
0.41%
279,297
1.04%
0.0001194067
1.42%
130,544
0.71%
13,778
1.87%
10,414
3.52%
10,486
2.62%
0.06639
0.38%
868
0.13%
4,252
1.28%
4,931,088
6.02%
52,622
2.48%
210,724
1.66%
106,522
1.70%
12,320
3.46%
1,563,126
0.46%
86,248
3.30%
1,675,995
0.44%
45,020
0.04%
5.7083928
0.44%
8,636
0.06%
49,066
1.74%
85,163
0.24%
1,327,806
1.68%
462,230
2.03%
10,034
3.12%
25,076
1.59%
124,688
0.83%
132,301,400
1.30%
780,072
0.77%
21,028
0.30%
7,195,918
3.96%
27,334
1.56%
1.2842
1.55%
2,167
0.68%
154
2.26%
2,297
0.44%
67,806
0.78%
629,190
2.71%
25,694
0.87%
58,404
0.98%
1,494
0.27%
605,019
0.92%
106,501
1.71%
8,696,736,963
0.77%
77,837
2.42%
7,154
0.69%
492,416,760
0.81%
24,043
0.16%
0.00145 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001554 تتر
کمترین قیمت 24H
0.001417 تتر
تغییرات قیمت 24H
3.97%
حجم معاملات 24H
86,842 تتر
0.00145
تغییرات قیمت 24H
3.97%
بیشترین قیمت 24H
0.001554 تتر
کمترین قیمت 24H
0.001417 تتر
حجم معاملات 24H
86,842 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.001549
368,661
570.963724
0.001548
222,887
344.96221
0.001547
141,726
219.200518
0.001546
138,263
213.699293
0.001541
647,294
997.738972
0.001534
1,756,435
2,694.459112
0.001533
450,243
690.222519
USDT 0.00145
0.001374
334,735
459.82547
0.001375
124,948
171.759768
0.001377
56,101
77.225832
0.001378
293,513
404.314158
0.001382
125,882
174.000394
0.001385
1,031,220
1,428.342822
0.001386
255,766
354.504464
آخرین معاملات
قیمت
مقدار
مجموع
0.001461
442,848
21:45
0.001462
7,325,976
21:45
0.001451
433,209
21:45
0.00145
114,575
21:44
0.001449
168,613
21:44
0.00145
2,712
21:43
0.001452
8,066
21:43
0.001451
12,926
21:42
0.001451
249,667
21:42
0.001452
5,890
21:41
0.001452
155,820
21:41
0.001454
6,629
21:40
0.001455
11,937
21:40
0.001455
31,683
21:39
0.001452
6,884
21:39
0.001452
118,794
21:38
0.001453
195,658
21:38
0.00145
4,680
21:37
0.001452
2,917
21:37
0.001453
96,921
21:36
0.00145 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001554 تتر
کمترین قیمت 24H
0.001417 تتر
تغییرات قیمت 24H
3.97%
حجم معاملات 24H
86,842 تتر
0.00145
تغییرات قیمت 24H
3.97%
بیشترین قیمت 24H
0.001554 تتر
کمترین قیمت 24H
0.001417 تتر
حجم معاملات 24H
86,842 تتر
بازارها
بازار
قیمت
تغییرات
62,411,122
0.99%
8,700,859,868
0.76%
107,386
2.15%
7.12
2.25%
332,731,898
0.13%
188,661,264
0.43%
381,837
4.74%
216
1.89%
14
2.67%
16,766
2.20%
246
5.78%
214,132
1.45%
25,044
2.50%
332,514,679
0.47%
19,316
1.32%
15,810,150
0.89%
67,040
0.06%
45,637
0.87%
94,756
2.27%
31,997
0.41%
279,297
1.04%
0.0001194067
1.42%
130,544
0.71%
13,778
1.87%
10,414
3.52%
10,486
2.62%
0.06639
0.38%
868
0.13%
4,252
1.28%
4,931,088
6.02%
52,622
2.48%
210,724
1.66%
106,522
1.70%
12,320
3.46%
1,563,126
0.46%
86,248
3.30%
1,675,995
0.44%
45,020
0.04%
5.7083928
0.44%
8,636
0.06%
49,066
1.74%
85,163
0.24%
1,327,806
1.68%
462,230
2.03%
10,034
3.12%
25,076
1.59%
124,688
0.83%
132,301,400
1.30%
780,072
0.77%
21,028
0.30%
7,195,918
3.96%
27,334
1.56%
1.2842
1.55%
2,167
0.68%
154
2.26%
2,297
0.44%
67,806
0.78%
629,190
2.71%
25,694
0.87%
58,404
0.98%
1,494
0.27%
605,019
0.92%
106,501
1.71%
8,696,736,963
0.77%
77,837
2.42%
7,154
0.69%
492,416,760
0.81%
24,043
0.16%
بازار
قیمت
تغییرات
586.13
0.71%
81,713.56
0.93%
0.000066
4.36%
3,124.83
1.81%
1,771.8
1.27%
3.586
6.35%
0.00203
3.43%
0.000126
4.91%
0.15746
3.87%
0.002315
4.00%
2.0111
0.25%
0.2352
0.81%
3,122.79
2.15%
0.1814
0.38%
148.48
0.83%
0.6296
1.61%
0.4285
0.79%
0.89
0.55%
0.3005
2.09%
2.62
2.78%
1.22
2.47%
0.1294
0.15%
0.0978
5.14%
0.09848
0.74%
0.000001
58.28%
0.008156
1.82%
0.03993
0.37%
46.31
4.30%
0.4941
0.73%
1.98
0.05%
0.1157
5.09%
14.68
2.13%
0.81
1.58%
15.74
2.11%
0.4227
1.67%
0.000054
2.34%
0.0811
1.74%
0.46
3.81%
0.8
1.42%
12.47
3.33%
4.34
3.68%
0.09424
1.39%
0.2355
0.13%
1.17
2.50%
1,242.5
2.95%
7.32
0.95%
0.19749
1.39%
67.58
2.21%
0.2567
0.16%
0.000012
0.58%
0.02035
1.02%
0.00145
3.97%
0.02157
2.13%
0.64
2.73%
5.9
4.42%
0.2413
2.54%
0.5485
0.80%
0.01403
1.96%
5.68
2.55%
1.0002
0.00%
81,674.84
0.93%
0.73
0.55%
0.06718
2.37%
4,624.5
0.88%
0.2256
1.61%