بازار
قیمت
تغییرات
56,547,216
3.05%
8,013,941,300
2.36%
102,302
2.91%
6.61
0.25%
305,596,115
2.95%
159,411,168
3.71%
316,797
3.00%
182
1.19%
12
0.84%
15,268
3.27%
242
2.03%
190,777
1.55%
23,838
5.30%
307,069,790
3.20%
16,526
2.80%
13,289,950
1.72%
59,348
2.28%
40,539
2.54%
72,344
1.45%
27,514
1.25%
235,466
1.01%
0.0001110878
3.11%
78,979
26.19%
12,062
2.57%
9,068
1.55%
9,134
1.69%
0.059572
3.49%
768
1.36%
3,850
0.90%
3,904,810
0.19%
47,986
5.61%
184,639
7.57%
101,501
2.48%
10,966
1.08%
1,346,308
2.72%
73,981
3.17%
1,460,952
1.71%
39,790
2.23%
5.05753175
0.14%
7,596
2.48%
39,568
0.33%
68,614
0.01%
1,178,907
4.01%
389,384
1.30%
8,303
0.84%
21,488
1.87%
99,528
1.62%
128,776,832
5.47%
673,154
2.46%
18,794
3.00%
6,343,981
0.77%
24,258
2.02%
1.1383
0.60%
1,873
0.22%
138
1.02%
1,700
14.47%
61,198
0.59%
485,361
1.31%
24,052
1.49%
51,664
1.42%
1,332
5.54%
524,445
3.42%
101,460
2.44%
7,978,510,614
1.98%
65,530
1.69%
6,066
1.29%
456,281,520
2.03%
21,872
3.54%
137.77589 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
142.72182 تومان
کمترین قیمت 24H
134.77203 تومان
تغییرات قیمت 24H
0.86%
حجم معاملات 24H
37,333,426,712 تومان
137.77589
تغییرات قیمت 24H
0.86%
بیشترین قیمت 24H
142.72182 تومان
کمترین قیمت 24H
134.77203 تومان
حجم معاملات 24H
37,333,426,712 تومان
سفارش های بازار
قیمت
مقدار
مجموع
148
149,442
22,136,048
148
210,375
31,139,213
148
451,199
66,737,125
148
276,650
40,889,865
148
370,507
54,722,613
148
10,432
1,539,654
147
40,982
6,017,812
IRT 137.77589
130
605,319
78,392,957
130
288,496
37,389,884
130
107,039
13,882,820
130
293,987
38,157,938
130
313,628
40,737,321
130
191,535
24,933,714
130
320,393
41,738,973
آخرین معاملات
قیمت
مقدار
مجموع
137.77589
92,079
13:37
137.674435
79,039
13:36
137.77589
668,637
13:36
137.57298
24,215
13:35
137.57298
6,677
13:35
137.77589
97,529
13:34
137.877345
19,084
13:34
137.9788
50,298
13:33
137.9788
2,355
13:32
138.080255
291,973
13:32
137.877345
32,103
13:31
137.9788
138,771
13:31
137.77589
3,453
13:30
137.57298
6,628
13:30
137.471525
6,752
13:29
137.268615
7,397
13:29
137.16716
5,226
13:28
137.065705
22,269
13:28
137.065705
4,731
13:27
137.16716
2,722
13:27
137.77589 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
142.72182 تومان
کمترین قیمت 24H
134.77203 تومان
تغییرات قیمت 24H
0.86%
حجم معاملات 24H
37,333,426,712 تومان
137.77589
تغییرات قیمت 24H
0.86%
بیشترین قیمت 24H
142.72182 تومان
کمترین قیمت 24H
134.77203 تومان
حجم معاملات 24H
37,333,426,712 تومان
بازارها
بازار
قیمت
تغییرات
56,547,216
3.05%
8,013,941,300
2.36%
102,302
2.91%
6.61
0.25%
305,596,115
2.95%
159,411,168
3.71%
316,797
3.00%
182
1.19%
12
0.84%
15,268
3.27%
242
2.03%
190,777
1.55%
23,838
5.30%
307,069,790
3.20%
16,526
2.80%
13,289,950
1.72%
59,348
2.28%
40,539
2.54%
72,344
1.45%
27,514
1.25%
235,466
1.01%
0.0001110878
3.11%
78,979
26.19%
12,062
2.57%
9,068
1.55%
9,134
1.69%
0.059572
3.49%
768
1.36%
3,850
0.90%
3,904,810
0.19%
47,986
5.61%
184,639
7.57%
101,501
2.48%
10,966
1.08%
1,346,308
2.72%
73,981
3.17%
1,460,952
1.71%
39,790
2.23%
5.05753175
0.14%
7,596
2.48%
39,568
0.33%
68,614
0.01%
1,178,907
4.01%
389,384
1.30%
8,303
0.84%
21,488
1.87%
99,528
1.62%
128,776,832
5.47%
673,154
2.46%
18,794
3.00%
6,343,981
0.77%
24,258
2.02%
1.1383
0.60%
1,873
0.22%
138
1.02%
1,700
14.47%
61,198
0.59%
485,361
1.31%
24,052
1.49%
51,664
1.42%
1,332
5.54%
524,445
3.42%
101,460
2.44%
7,978,510,614
1.98%
65,530
1.69%
6,066
1.29%
456,281,520
2.03%
21,872
3.54%
بازار
قیمت
تغییرات
557.39
0.55%
78,993.99
0.12%
0.000065
2.42%
3,012.58
0.46%
1,571.25
1.19%
3.123
0.51%
0.001797
1.10%
0.000114
0.61%
0.15049
0.73%
0.002388
0.33%
1.8805
0.92%
0.235
2.75%
3,026.66
0.70%
0.1629
0.31%
131
0.74%
0.585
0.17%
0.3996
0.05%
0.72
0.75%
0.2712
1.20%
2.32
3.45%
0.78
27.84%
0.1189
0.08%
0.08938
0.91%
0.09003
0.77%
0.000001
71.97%
0.007566
1.09%
0.03795
1.56%
38.49
2.24%
0.473
3.03%
1.82
4.96%
0.1081
1.37%
13.27
0.23%
0.7292
5.52%
14.4
0.76%
0.3922
0.25%
0.00005
2.98%
0.07487
0.04%
0.39
2.11%
0.68
2.61%
11.6
1.31%
3.84
1.11%
0.08184
1.61%
0.2118
0.61%
0.98
4.11%
1,269.3
2.88%
6.64
0.03%
0.18524
0.50%
62.53
1.68%
0.2391
0.46%
0.000012
0.61%
0.01846
2.22%
0.001358
1.59%
0.01676
16.53%
0.6
2.38%
4.78
3.78%
0.2371
0.96%
0.5093
1.03%
0.01313
2.98%
5.17
0.92%
1.0002
0.03%
78,652.51
0.65%
0.64
0.92%
0.0598
1.16%
4,497.6
0.44%
0.2156
1.03%