بازار
قیمت
تغییرات
62,455,019
1.07%
8,703,987,550
0.79%
107,360
2.12%
7.13
2.04%
332,452,578
0.21%
188,724,808
0.46%
381,854
4.74%
216
1.66%
14
2.67%
16,768
2.19%
246
5.78%
214,528
1.64%
25,060
2.56%
332,318,444
0.53%
19,290
1.19%
15,811,761
0.90%
67,077
0.12%
45,701
1.01%
94,638
2.14%
31,990
0.43%
279,232
1.06%
0.000119368
1.38%
130,620
0.66%
13,808
2.09%
10,422
3.44%
10,488
2.64%
0.066396
0.39%
868
0.19%
4,255
1.36%
4,930,857
6.01%
52,705
2.64%
210,820
1.71%
106,507
1.69%
12,330
3.38%
1,563,053
0.46%
86,138
3.16%
1,675,916
0.44%
44,954
0.11%
5.71451325
0.33%
8,633
0.09%
49,202
1.47%
85,328
0.43%
1,327,556
1.69%
463,314
1.80%
10,032
3.10%
25,081
1.61%
124,552
0.93%
132,291,628
1.30%
779,676
0.71%
21,027
0.29%
7,197,422
3.98%
27,338
1.57%
1.286
1.69%
2,166
0.61%
154
2.26%
2,297
0.44%
67,908
0.63%
629,575
2.65%
25,720
0.77%
58,401
0.97%
1,494
0.24%
604,877
0.94%
106,476
1.69%
8,696,782,674
0.77%
77,925
2.53%
7,170
0.47%
492,695,031
0.87%
24,048
0.18%
3,121.68 تتر
پکس گلد / تتر
بیشترین قیمت 24H
3,193.45 تتر
کمترین قیمت 24H
3,079.22 تتر
تغییرات قیمت 24H
2.18%
حجم معاملات 24H
759,533 تتر
3,121.68
تغییرات قیمت 24H
2.18%
بیشترین قیمت 24H
3,193.45 تتر
کمترین قیمت 24H
3,079.22 تتر
حجم معاملات 24H
759,533 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3,291.7395
0.01323
43.549714
3,290.805
0.01013
33.335855
3,288.7365
0.017
55.90852
3,288.39
0.01308
43.012141
3,288.3795
0.0432
142.057994
3,280.1475
2.41142
7,909.813284
3,279.0975
9.84837
32,293.765446
USDT 3,121.68
2,958.224
0.16057
475.002028
2,959.953
0.00756
22.377245
2,960.0765
0.04717
139.626809
2,960.086
0.0468
138.532025
2,963.088
4.44559
13,172.674382
2,964.038
17.43026
51,663.95299
2,964.0475
0.17616
522.146608
آخرین معاملات
قیمت
مقدار
مجموع
3,122.79
0.21512
21:43
3,120.65
0.06524
21:43
3,120.53
0.05814
21:43
3,120.66
0.08479
21:43
3,120.6
0.00634
21:43
3,120.52
0.01066
21:43
3,120.72
0.03872
21:42
3,121.65
0.00133
21:42
3,121.67
0.02922
21:42
3,121.58
0.0064
21:42
3,121.68
0.00362
21:41
3,122.93
0.08067
21:41
3,120.66
0.00849
21:41
3,120.72
0.0204
21:41
3,120.58
0.02091
21:41
3,120.64
0.00234
21:41
3,120.73
0.00307
21:41
3,120.67
0.00067
21:41
3,120.64
0.00185
21:41
3,120.66
0.00218
21:41
3,121.68 تتر
پکس گلد / تتر
بیشترین قیمت 24H
3,193.45 تتر
کمترین قیمت 24H
3,079.22 تتر
تغییرات قیمت 24H
2.18%
حجم معاملات 24H
759,533 تتر
3,121.68
تغییرات قیمت 24H
2.18%
بیشترین قیمت 24H
3,193.45 تتر
کمترین قیمت 24H
3,079.22 تتر
حجم معاملات 24H
759,533 تتر
بازارها
بازار
قیمت
تغییرات
62,455,019
1.07%
8,703,987,550
0.79%
107,360
2.12%
7.13
2.04%
332,452,578
0.21%
188,724,808
0.46%
381,854
4.74%
216
1.66%
14
2.67%
16,768
2.19%
246
5.78%
214,528
1.64%
25,060
2.56%
332,318,444
0.53%
19,290
1.19%
15,811,761
0.90%
67,077
0.12%
45,701
1.01%
94,638
2.14%
31,990
0.43%
279,232
1.06%
0.000119368
1.38%
130,620
0.66%
13,808
2.09%
10,422
3.44%
10,488
2.64%
0.066396
0.39%
868
0.19%
4,255
1.36%
4,930,857
6.01%
52,705
2.64%
210,820
1.71%
106,507
1.69%
12,330
3.38%
1,563,053
0.46%
86,138
3.16%
1,675,916
0.44%
44,954
0.11%
5.71451325
0.33%
8,633
0.09%
49,202
1.47%
85,328
0.43%
1,327,556
1.69%
463,314
1.80%
10,032
3.10%
25,081
1.61%
124,552
0.93%
132,291,628
1.30%
779,676
0.71%
21,027
0.29%
7,197,422
3.98%
27,338
1.57%
1.286
1.69%
2,166
0.61%
154
2.26%
2,297
0.44%
67,908
0.63%
629,575
2.65%
25,720
0.77%
58,401
0.97%
1,494
0.24%
604,877
0.94%
106,476
1.69%
8,696,782,674
0.77%
77,925
2.53%
7,170
0.47%
492,695,031
0.87%
24,048
0.18%
بازار
قیمت
تغییرات
586.68
0.61%
81,762.13
0.87%
0.000067
3.64%
3,122.94
1.87%
1,772.21
1.24%
3.587
6.32%
0.002033
3.28%
0.000126
4.53%
0.15749
3.85%
0.002315
4.00%
2.0152
0.04%
0.2354
0.90%
3,121.68
2.18%
0.1812
0.49%
148.53
0.80%
0.6301
1.53%
0.4293
0.60%
0.88
0.01%
0.3005
2.09%
2.62
2.78%
1.23
2.07%
0.1297
0.39%
0.0979
5.04%
0.09852
0.78%
0.000001
58.28%
0.008153
1.85%
0.03997
0.27%
46.31
4.30%
0.495
0.92%
1.98
0.05%
0.1158
5.00%
14.68
2.13%
0.809
1.45%
15.74
2.11%
0.4222
1.79%
0.000054
2.34%
0.08108
1.77%
0.46
2.76%
0.8
1.42%
12.47
3.33%
4.35
3.46%
0.09424
1.39%
0.2356
0.08%
1.17
2.50%
1,242.7
2.94%
7.32
0.95%
0.19752
1.38%
67.61
2.25%
0.2568
0.12%
0.000012
0.58%
0.02034
1.07%
0.001452
3.84%
0.02158
2.09%
0.64
1.96%
5.92
4.26%
0.2416
2.42%
0.5486
0.78%
0.01404
1.89%
5.68
2.55%
1.0002
0.00%
81,694.45
0.91%
0.74
1.24%
0.06735
2.12%
4,628.2
0.80%
0.2259
1.48%