بازار
قیمت
تغییرات
62,613,458
1.32%
8,720,559,780
0.99%
107,294
2.06%
7.14
1.97%
332,131,494
0.31%
189,135,200
0.68%
383,748
4.26%
217
1.43%
14
2.67%
16,819
1.89%
248
6.42%
214,662
1.70%
25,034
2.46%
332,009,145
0.62%
19,332
1.41%
15,864,558
1.23%
67,061
0.09%
45,888
1.42%
95,808
3.40%
32,099
0.09%
279,819
0.85%
0.0001200987
2.00%
130,866
0.47%
13,788
1.95%
10,470
3.00%
10,536
3.11%
0.066465
0.49%
873
0.39%
4,268
1.66%
4,929,280
5.98%
52,964
3.15%
211,088
1.84%
106,427
1.61%
12,268
3.87%
1,568,262
0.13%
87,234
4.48%
1,685,297
0.12%
45,250
0.55%
5.71447545
0.33%
8,660
0.22%
49,474
0.92%
85,276
0.37%
1,331,002
1.44%
463,563
1.75%
10,039
3.17%
25,150
1.89%
124,476
0.99%
132,317,243
1.28%
783,882
1.26%
20,999
0.16%
7,196,220
3.96%
27,406
1.83%
1.2874
1.80%
2,170
0.80%
155
1.94%
2,304
0.16%
68,250
0.13%
628,978
2.75%
25,778
0.55%
58,589
1.30%
1,498
0.00%
607,274
0.55%
106,422
1.64%
8,716,162,463
0.99%
77,878
2.47%
7,177
0.37%
493,119,546
0.96%
24,024
0.08%
332,009,145.2 تومان
پکس گلد / تومان
بیشترین قیمت 24H
335,443,500 تومان
کمترین قیمت 24H
324,129,733.2 تومان
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
37,278,576 تومان
332,009,145.2
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
335,443,500 تومان
کمترین قیمت 24H
324,129,733.2 تومان
حجم معاملات 24H
37,278,576 تومان
سفارش های بازار
قیمت
مقدار
مجموع
351,918,299
0.01013
3,564,932
351,692,814
0.01323
4,652,896
351,387,679
0.01308
4,596,151
351,368,608
0.017
5,973,266
350,456,568
3.2007
1,121,706,337
350,343,264
1.77873
623,166,074
350,226,595
7.1741
2,512,560,614
IRT 332,009,145.2
313,767,636
0.016
5,020,282
313,808,900
2.92011
916,356,506
313,909,543
11.81247
3,708,047,056
313,919,607
0.00581
1,823,873
313,961,877
0.17616
55,307,524
313,962,884
0.0432
13,563,197
313,963,890
0.17616
55,307,879
آخرین معاملات
قیمت
مقدار
مجموع
332,147,452.2
1.66463
21:23
332,009,145.2
0.00126
21:22
332,018,720.3
0.05762
21:22
332,034,678.8
0.09339
21:22
332,037,870.5
0.16851
21:22
332,019,784.2
0.23648
21:22
332,033,614.9
0.11843
21:22
332,030,423.2
0.29371
21:22
332,035,742.7
0.02542
21:22
332,031,487.1
0.03258
21:22
332,021,912
0.33663
21:22
332,027,231.5
0.2329
21:22
332,029,359.3
0.00198
21:22
332,104,896.2
0.00198
21:22
332,114,471.3
0.00447
21:22
331,970,844.8
0.00192
21:22
331,968,717
1.92993
21:21
332,129,365.9
0.0012
21:21
332,125,110.3
0.0024
21:21
332,134,685.4
0.32452
21:21
332,009,145.2 تومان
پکس گلد / تومان
بیشترین قیمت 24H
335,443,500 تومان
کمترین قیمت 24H
324,129,733.2 تومان
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
37,278,576 تومان
332,009,145.2
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
335,443,500 تومان
کمترین قیمت 24H
324,129,733.2 تومان
حجم معاملات 24H
37,278,576 تومان
بازارها
بازار
قیمت
تغییرات
62,613,458
1.32%
8,720,559,780
0.99%
107,294
2.06%
7.14
1.97%
332,131,494
0.31%
189,135,200
0.68%
383,748
4.26%
217
1.43%
14
2.67%
16,819
1.89%
248
6.42%
214,662
1.70%
25,034
2.46%
332,009,145
0.62%
19,332
1.41%
15,864,558
1.23%
67,061
0.09%
45,888
1.42%
95,808
3.40%
32,099
0.09%
279,819
0.85%
0.0001200987
2.00%
130,866
0.47%
13,788
1.95%
10,470
3.00%
10,536
3.11%
0.066465
0.49%
873
0.39%
4,268
1.66%
4,929,280
5.98%
52,964
3.15%
211,088
1.84%
106,427
1.61%
12,268
3.87%
1,568,262
0.13%
87,234
4.48%
1,685,297
0.12%
45,250
0.55%
5.71447545
0.33%
8,660
0.22%
49,474
0.92%
85,276
0.37%
1,331,002
1.44%
463,563
1.75%
10,039
3.17%
25,150
1.89%
124,476
0.99%
132,317,243
1.28%
783,882
1.26%
20,999
0.16%
7,196,220
3.96%
27,406
1.83%
1.2874
1.80%
2,170
0.80%
155
1.94%
2,304
0.16%
68,250
0.13%
628,978
2.75%
25,778
0.55%
58,589
1.30%
1,498
0.00%
607,274
0.55%
106,422
1.64%
8,716,162,463
0.99%
77,878
2.47%
7,177
0.37%
493,119,546
0.96%
24,024
0.08%
بازار
قیمت
تغییرات
588.5
0.31%
81,964.01
0.63%
0.000067
3.64%
3,122.11
1.90%
1,777.68
0.94%
3.607
5.80%
0.002041
2.90%
0.000128
3.77%
0.15808
3.49%
0.00233
4.67%
2.0176
0.07%
0.2353
0.86%
3,120.68
2.21%
0.1817
0.22%
149.11
0.41%
0.6304
1.48%
0.4315
0.09%
0.9
2.25%
0.3016
1.73%
2.63
2.41%
1.23
2.07%
0.1296
0.31%
0.0984
4.56%
0.09903
1.30%
0.000001
58.28%
0.008204
1.24%
0.04011
0.07%
46.33
4.35%
0.4978
1.49%
1.98
0.05%
0.1154
5.33%
14.73
1.80%
0.8199
2.82%
15.84
1.49%
0.4253
1.07%
0.000054
2.34%
0.08139
1.39%
0.46
2.76%
0.8
1.42%
12.51
3.02%
4.36
3.35%
0.09436
1.52%
0.2364
0.25%
1.17
2.50%
1,243.7
2.86%
7.37
0.34%
0.19738
1.45%
67.64
2.30%
0.2576
0.19%
0.000012
0.58%
0.02039
0.83%
0.001459
3.38%
0.02165
1.77%
0.64
1.96%
5.92
4.26%
0.2423
2.14%
0.5507
0.40%
0.01408
1.61%
5.7
2.21%
1.0003
0.01%
81,926.52
0.62%
0.74
1.24%
0.06746
1.96%
4,634.8
0.66%
0.2258
1.53%