بازار
قیمت
تغییرات
62,567,397
1.25%
8,705,029,656
0.81%
107,284
2.05%
7.12
2.25%
332,187,507
0.29%
188,930,880
0.57%
383,394
4.35%
218
0.98%
14
2.67%
16,790
2.06%
248
6.21%
214,994
1.86%
25,052
2.53%
332,091,765
0.60%
19,319
1.34%
15,861,258
1.21%
67,168
0.25%
45,924
1.50%
95,050
2.58%
32,063
0.20%
279,673
0.91%
0.0001203371
2.21%
131,166
0.24%
13,776
1.85%
10,478
2.91%
10,525
3.00%
0.066381
0.36%
872
0.22%
4,268
1.67%
4,932,841
6.06%
52,743
2.72%
211,058
1.82%
106,422
1.61%
12,266
3.88%
1,569,105
0.07%
87,146
4.37%
1,685,059
0.10%
45,201
0.44%
5.7030318
0.53%
8,654
0.15%
49,424
1.02%
85,285
0.38%
1,331,878
1.37%
464,136
1.63%
10,048
3.26%
25,148
1.88%
124,677
0.83%
132,230,340
1.35%
783,382
1.19%
21,016
0.24%
7,193,416
3.92%
27,392
1.78%
1.2882
1.87%
2,172
0.89%
155
1.94%
2,304
0.14%
68,488
0.22%
629,344
2.69%
25,786
0.52%
58,584
1.29%
1,498
0.00%
607,217
0.56%
106,401
1.62%
8,701,773,365
0.83%
77,976
2.60%
7,162
0.58%
493,752,132
1.09%
24,063
0.24%
0.19756 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.2037 تتر
کمترین قیمت 24H
0.19608 تتر
تغییرات قیمت 24H
1.36%
حجم معاملات 24H
38,933 تتر
0.19756
تغییرات قیمت 24H
1.36%
بیشترین قیمت 24H
0.2037 تتر
کمترین قیمت 24H
0.19608 تتر
حجم معاملات 24H
38,933 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.208624
167.62
34.969639
0.20852
143.2
29.859992
0.208509
116.26
24.241256
0.208152
189.98
39.544717
0.208142
124.46
25.905291
0.208005
100
20.8005
0.207994
301.88
62.78938
USDT 0.19756
0.18678
139.01
25.964218
0.186789
186.36
34.809998
0.186922
348
65.048856
0.18695
96.54
18.048201
0.18696
197.31
36.889078
0.187064
197.31
36.909696
0.187074
100
18.7074
آخرین معاملات
قیمت
مقدار
مجموع
0.19748
31.29
21:29
0.19756
29.92
21:28
0.19755
41.03
21:27
0.19761
15.53
21:26
0.19752
15.18
21:25
0.19747
13.33
21:24
0.19739
13.23
21:23
0.19738
37.89
21:22
0.19735
36.25
21:21
0.19744
44.59
21:20
0.19742
38.52
21:20
0.19736
10.51
21:19
0.19727
146.14
21:18
0.19737
25.22
21:17
0.19743
46.76
21:16
0.19751
126.68
21:15
0.19758
77.48
21:14
0.19732
39.44
21:14
0.19728
20.05
21:13
0.19724
50.26
21:12
0.19756 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.2037 تتر
کمترین قیمت 24H
0.19608 تتر
تغییرات قیمت 24H
1.36%
حجم معاملات 24H
38,933 تتر
0.19756
تغییرات قیمت 24H
1.36%
بیشترین قیمت 24H
0.2037 تتر
کمترین قیمت 24H
0.19608 تتر
حجم معاملات 24H
38,933 تتر
بازارها
بازار
قیمت
تغییرات
62,567,397
1.25%
8,705,029,656
0.81%
107,284
2.05%
7.12
2.25%
332,187,507
0.29%
188,930,880
0.57%
383,394
4.35%
218
0.98%
14
2.67%
16,790
2.06%
248
6.21%
214,994
1.86%
25,052
2.53%
332,091,765
0.60%
19,319
1.34%
15,861,258
1.21%
67,168
0.25%
45,924
1.50%
95,050
2.58%
32,063
0.20%
279,673
0.91%
0.0001203371
2.21%
131,166
0.24%
13,776
1.85%
10,478
2.91%
10,525
3.00%
0.066381
0.36%
872
0.22%
4,268
1.67%
4,932,841
6.06%
52,743
2.72%
211,058
1.82%
106,422
1.61%
12,266
3.88%
1,569,105
0.07%
87,146
4.37%
1,685,059
0.10%
45,201
0.44%
5.7030318
0.53%
8,654
0.15%
49,424
1.02%
85,285
0.38%
1,331,878
1.37%
464,136
1.63%
10,048
3.26%
25,148
1.88%
124,677
0.83%
132,230,340
1.35%
783,382
1.19%
21,016
0.24%
7,193,416
3.92%
27,392
1.78%
1.2882
1.87%
2,172
0.89%
155
1.94%
2,304
0.14%
68,488
0.22%
629,344
2.69%
25,786
0.52%
58,584
1.29%
1,498
0.00%
607,217
0.56%
106,401
1.62%
8,701,773,365
0.83%
77,976
2.60%
7,162
0.58%
493,752,132
1.09%
24,063
0.24%
بازار
قیمت
تغییرات
588.15
0.37%
81,829.58
0.79%
0.000067
3.64%
3,122.65
1.88%
1,776
1.03%
3.604
5.88%
0.002046
2.66%
0.000128
3.77%
0.15783
3.64%
0.002325
4.45%
2.021
0.24%
0.2355
0.94%
3,121.75
2.18%
0.1816
0.27%
149.1
0.42%
0.6314
1.33%
0.4317
0.05%
0.9
1.12%
0.3014
1.79%
2.63
2.41%
1.23
2.07%
0.1295
0.23%
0.0985
4.46%
0.09894
1.21%
0.000001
58.28%
0.008195
1.35%
0.04012
0.10%
46.37
4.44%
0.4958
1.08%
1.98
0.05%
0.1153
5.41%
14.75
1.67%
0.8192
2.73%
15.84
1.49%
0.4249
1.16%
0.000054
2.34%
0.08135
1.44%
0.46
2.76%
0.8
1.42%
12.52
2.95%
4.36
3.24%
0.09445
1.61%
0.2364
0.25%
1.17
2.50%
1,243
2.91%
7.36
0.41%
0.19756
1.36%
67.62
2.27%
0.2575
0.16%
0.000012
3.56%
0.02041
0.73%
0.001459
3.38%
0.02166
1.72%
0.64
1.19%
5.92
4.26%
0.2425
2.06%
0.5507
0.40%
0.01408
1.61%
5.7
2.21%
1.0002
0.00%
81,798.96
0.78%
0.74
1.24%
0.06732
2.17%
4,641.4
0.52%
0.2262
1.35%