بازار
قیمت
تغییرات
62,663,288
1.40%
8,707,962,296
0.84%
107,324
2.09%
7.13
2.04%
332,177,260
0.29%
188,737,998
0.47%
382,899
4.48%
218
0.98%
14
2.67%
16,797
2.02%
248
6.21%
214,458
1.60%
24,977
2.22%
331,686,664
0.72%
19,336
1.43%
15,872,543
1.28%
66,948
0.07%
46,070
1.82%
94,767
2.28%
32,086
0.13%
281,268
0.34%
0.0001200737
1.98%
131,110
0.29%
13,803
2.05%
10,440
3.27%
10,552
3.27%
0.066481
0.52%
874
0.56%
4,274
1.81%
4,932,567
6.05%
53,050
3.32%
211,670
2.12%
106,452
1.64%
12,248
4.02%
1,566,502
0.24%
87,658
4.98%
1,683,564
0.01%
45,196
0.43%
5.7402948
0.12%
8,658
0.20%
49,474
0.92%
85,104
0.17%
1,330,250
1.49%
464,310
1.59%
10,040
3.18%
25,232
2.22%
125,150
0.46%
132,333,270
1.27%
782,400
1.07%
20,980
0.07%
7,179,094
3.72%
27,403
1.81%
1.2888
1.91%
2,172
0.91%
156
1.63%
2,306
0.05%
68,194
0.21%
629,794
2.62%
25,764
0.60%
58,456
1.07%
1,498
0.00%
606,488
0.68%
106,452
1.67%
8,699,862,670
0.81%
77,580
2.08%
7,157
0.64%
492,980,008
0.93%
24,072
0.28%
20,979.6388 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
21,502.4829 تومان
کمترین قیمت 24H
20,847.1494 تومان
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
62,786,259,072 تومان
20,979.6388
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
21,502.4829 تومان
کمترین قیمت 24H
20,847.1494 تومان
حجم معاملات 24H
62,786,259,072 تومان
سفارش های بازار
قیمت
مقدار
مجموع
22,224
103.46
2,299,283
22,223
2,337.81
51,952,594
22,209
105.06
2,333,309
22,208
116.26
2,581,922
22,185
100
2,218,461
22,183
124.46
2,760,957
22,182
301.88
6,696,412
IRT 20,979.6388
19,734
107.12
2,113,866
19,735
464.07
9,158,252
19,737
85.19
1,681,365
19,750
348
6,872,908
19,752
350
6,913,112
19,761
348
6,876,761
19,762
197.31
3,899,204
آخرین معاملات
قیمت
مقدار
مجموع
20,968.9968
30.01
21:07
20,979.6388
21.33
21:06
20,986.024
15.83
21:05
20,988.1524
23.45
21:04
20,980.703
25.39
21:03
20,982.8314
35.87
21:02
20,972.1894
30.26
21:00
20,982.8314
41.34
20:59
20,982.8314
49.43
20:58
20,980.703
14.92
20:57
20,979.6388
33.58
20:57
20,986.024
41.94
20:55
20,977.5104
34.54
20:54
20,984.9598
50.06
20:53
20,999.8586
31.9
20:52
21,000.9228
21.69
20:52
20,995.6018
35.38
20:51
20,994.5376
46.82
20:50
20,987.0882
16.37
20:49
20,984.9598
14.11
20:48
20,979.6388 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
21,502.4829 تومان
کمترین قیمت 24H
20,847.1494 تومان
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
62,786,259,072 تومان
20,979.6388
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
21,502.4829 تومان
کمترین قیمت 24H
20,847.1494 تومان
حجم معاملات 24H
62,786,259,072 تومان
بازارها
بازار
قیمت
تغییرات
62,663,288
1.40%
8,707,962,296
0.84%
107,324
2.09%
7.13
2.04%
332,177,260
0.29%
188,737,998
0.47%
382,899
4.48%
218
0.98%
14
2.67%
16,797
2.02%
248
6.21%
214,458
1.60%
24,977
2.22%
331,686,664
0.72%
19,336
1.43%
15,872,543
1.28%
66,948
0.07%
46,070
1.82%
94,767
2.28%
32,086
0.13%
281,268
0.34%
0.0001200737
1.98%
131,110
0.29%
13,803
2.05%
10,440
3.27%
10,552
3.27%
0.066481
0.52%
874
0.56%
4,274
1.81%
4,932,567
6.05%
53,050
3.32%
211,670
2.12%
106,452
1.64%
12,248
4.02%
1,566,502
0.24%
87,658
4.98%
1,683,564
0.01%
45,196
0.43%
5.7402948
0.12%
8,658
0.20%
49,474
0.92%
85,104
0.17%
1,330,250
1.49%
464,310
1.59%
10,040
3.18%
25,232
2.22%
125,150
0.46%
132,333,270
1.27%
782,400
1.07%
20,980
0.07%
7,179,094
3.72%
27,403
1.81%
1.2888
1.91%
2,172
0.91%
156
1.63%
2,306
0.05%
68,194
0.21%
629,794
2.62%
25,764
0.60%
58,456
1.07%
1,498
0.00%
606,488
0.68%
106,452
1.67%
8,699,862,670
0.81%
77,580
2.08%
7,157
0.64%
492,980,008
0.93%
24,072
0.28%
بازار
قیمت
تغییرات
588.83
0.25%
81,822.44
0.80%
0.000067
3.64%
3,121.38
1.92%
1,773.52
1.17%
3.598
6.03%
0.002047
2.62%
0.000128
3.77%
0.15784
3.64%
0.002325
4.45%
2.0161
0.00%
0.2347
0.60%
3,116.77
2.34%
0.1817
0.22%
149.15
0.39%
0.6289
1.72%
0.4329
0.23%
0.9
1.12%
0.3015
1.76%
2.64
1.86%
1.23
2.07%
0.1297
0.39%
0.0981
4.85%
0.09916
1.43%
0.000001
58.28%
0.008217
1.08%
0.04016
0.20%
46.35
4.39%
0.4985
1.63%
1.99
0.45%
0.1151
5.58%
14.72
1.87%
0.8235
3.27%
15.82
1.62%
0.4247
1.21%
0.000054
1.42%
0.08136
1.43%
0.46
2.76%
0.8
1.42%
12.5
3.10%
4.36
3.24%
0.09434
1.50%
0.2371
0.55%
1.18
2.08%
1,243.5
2.87%
7.35
0.61%
0.19714
1.57%
67.46
2.03%
0.2575
0.16%
0.000012
3.56%
0.02041
0.73%
0.001459
3.38%
0.02167
1.68%
0.64
1.96%
5.92
4.26%
0.2421
2.22%
0.5493
0.65%
0.01408
1.61%
5.7
2.38%
1.0003
0.01%
81,750.26
0.84%
0.73
0.55%
0.06725
2.27%
4,632.4
0.71%
0.2262
1.35%