بازار
قیمت
تغییرات
62,523,019
1.72%
8,837,891,975
0.28%
105,005
0.47%
7.42
9.19%
329,435,680
0.81%
193,903,717
2.14%
411,690
2.61%
228
3.45%
14
2.87%
17,670
2.30%
234
1.69%
218,632
1.83%
24,718
0.12%
327,157,534
0.38%
19,752
3.32%
16,434,301
4.90%
69,916
0.69%
47,406
4.38%
95,426
9.44%
33,797
2.51%
293,306
5.11%
0.0001214247
3.79%
136,293
3.71%
14,108
3.24%
11,203
4.57%
10,688
2.53%
0.067948
1.63%
917
5.03%
4,324
4.80%
4,661,228
1.05%
51,943
7.32%
216,663
3.98%
104,120
0.01%
13,140
4.06%
1,650,302
2.84%
86,420
20.59%
1,737,763
1.14%
46,802
4.08%
6.0202184
3.19%
8,928
4.31%
52,570
3.80%
88,440
5.56%
1,408,744
3.45%
492,904
2.47%
10,083
2.58%
25,332
4.70%
131,192
12.89%
140,811,888
2.46%
803,078
4.68%
21,333
2.39%
7,072,872
3.26%
28,060
1.46%
1.2984
1.38%
2,250
4.66%
164
2.67%
2,357
1.41%
70,583
4.84%
675,947
2.99%
26,603
4.46%
60,670
3.73%
1,552
3.38%
634,403
2.62%
104,130
0.06%
8,811,453,824
0.52%
79,132
5.31%
7,492
5.30%
499,734,352
1.63%
24,832
3.67%
0.002188 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.002278 تتر
کمترین قیمت 24H
0.002157 تتر
تغییرات قیمت 24H
3.36%
حجم معاملات 24H
90,710 تتر
0.002188
تغییرات قیمت 24H
3.36%
بیشترین قیمت 24H
0.002278 تتر
کمترین قیمت 24H
0.002157 تتر
حجم معاملات 24H
90,710 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.00231
2,003,403.22
4,627.861438
0.002309
7,648,759.94
17,660.604263
0.002308
7,134,116.78
16,464.828117
0.002307
3,658,879
8,440.485021
0.002306
9,738,093.68
22,454.096407
0.002305
8,617,901.54
19,862.108574
0.002304
2,419,438.64
5,573.660795
USDT 0.002188
0.002075
7,109,053.08
14,749.86333
0.002076
4,253,274.48
8,828.734502
0.002077
4,227,593.58
8,779.443588
0.002078
6,884,531.88
14,303.64766
0.002079
30,544,499.58
63,489.796827
0.00208
31,427,736.65
65,355.549751
0.00208
5,444,735.52
11,327.772249
آخرین معاملات
قیمت
مقدار
مجموع
0.002193
57,976.96
01:29
0.002192
30,805.95
01:29
0.002192
5,487.5
01:29
0.002193
3,017.41
01:29
0.002192
53,036.77
01:29
0.00219
1,644.38
01:29
0.002195
1,644.37
01:28
0.002192
1,643.63
01:28
0.002193
23,001.91
01:28
0.002193
29,583.35
01:28
0.002193
14,097.6
01:28
0.00219
1,644
01:28
0.002188
1,650.38
01:28
0.002189
4,750.08
01:28
0.002187
5,512.56
01:28
0.002188
3,792.47
01:28
0.002189
2,463.81
01:28
0.002189
4,010.18
01:28
0.002189
10,164.15
01:28
0.002189
13,241.14
01:28
0.002188 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.002278 تتر
کمترین قیمت 24H
0.002157 تتر
تغییرات قیمت 24H
3.36%
حجم معاملات 24H
90,710 تتر
0.002188
تغییرات قیمت 24H
3.36%
بیشترین قیمت 24H
0.002278 تتر
کمترین قیمت 24H
0.002157 تتر
حجم معاملات 24H
90,710 تتر
بازارها
بازار
قیمت
تغییرات
62,523,019
1.72%
8,837,891,975
0.28%
105,005
0.47%
7.42
9.19%
329,435,680
0.81%
193,903,717
2.14%
411,690
2.61%
228
3.45%
14
2.87%
17,670
2.30%
234
1.69%
218,632
1.83%
24,718
0.12%
327,157,534
0.38%
19,752
3.32%
16,434,301
4.90%
69,916
0.69%
47,406
4.38%
95,426
9.44%
33,797
2.51%
293,306
5.11%
0.0001214247
3.79%
136,293
3.71%
14,108
3.24%
11,203
4.57%
10,688
2.53%
0.067948
1.63%
917
5.03%
4,324
4.80%
4,661,228
1.05%
51,943
7.32%
216,663
3.98%
104,120
0.01%
13,140
4.06%
1,650,302
2.84%
86,420
20.59%
1,737,763
1.14%
46,802
4.08%
6.0202184
3.19%
8,928
4.31%
52,570
3.80%
88,440
5.56%
1,408,744
3.45%
492,904
2.47%
10,083
2.58%
25,332
4.70%
131,192
12.89%
140,811,888
2.46%
803,078
4.68%
21,333
2.39%
7,072,872
3.26%
28,060
1.46%
1.2984
1.38%
2,250
4.66%
164
2.67%
2,357
1.41%
70,583
4.84%
675,947
2.99%
26,603
4.46%
60,670
3.73%
1,552
3.38%
634,403
2.62%
104,130
0.06%
8,811,453,824
0.52%
79,132
5.31%
7,492
5.30%
499,734,352
1.63%
24,832
3.67%
بازار
قیمت
تغییرات
600.57
1.75%
84,860.02
0.35%
0.000072
8.89%
3,164
0.76%
1,862.31
2.19%
3.954
2.66%
0.002188
3.36%
0.000136
1.81%
0.16971
2.37%
0.002252
1.75%
2.0998
1.87%
0.2374
0.17%
3,142.12
0.33%
0.1897
3.36%
157.84
4.95%
0.6715
0.74%
0.4553
4.43%
0.92
9.63%
0.3246
2.55%
2.82
5.05%
1.3
4.04%
0.1355
3.28%
0.1076
4.61%
0.10265
2.57%
0.000001
50.67%
0.008806
5.09%
0.04153
4.86%
44.77
0.99%
0.4989
7.35%
2.08
3.83%
0.1262
4.10%
15.85
2.88%
0.83
20.53%
16.69
1.18%
0.4495
4.12%
0.000058
2.93%
0.08575
4.35%
0.5
3.83%
0.85
5.53%
13.53
3.50%
4.74
2.49%
0.09684
2.62%
0.2433
4.74%
1.26
12.98%
1,352.4
2.50%
7.72
4.69%
0.20489
2.43%
67.93
3.30%
0.2694
1.54%
0.000012
1.19%
0.02161
4.72%
0.00157
2.73%
0.02264
1.44%
0.68
5.29%
6.5
2.99%
0.2555
4.52%
0.5827
3.92%
0.0149
3.43%
6.1
2.64%
1.0001
0.01%
84,627.87
0.57%
0.76
5.35%
0.07195
5.34%
4,799.6
1.68%
0.2385
3.68%