بازار
قیمت
تغییرات
62,433,476
1.87%
8,809,429,732
0.61%
105,005
0.47%
7.43
9.01%
329,591,860
0.86%
194,218,160
1.99%
411,462
2.67%
228
3.24%
14
2.87%
17,641
2.47%
236
1.27%
217,882
2.16%
24,717
0.12%
327,907,198
0.61%
19,730
3.42%
16,392,652
5.15%
69,594
1.15%
47,177
4.84%
95,208
9.65%
33,641
2.96%
292,890
5.25%
0.0001211749
3.99%
136,606
3.49%
14,056
3.60%
11,203
4.57%
10,674
2.65%
0.068052
1.48%
916
5.19%
4,318
4.93%
4,657,288
0.97%
51,404
8.28%
216,257
4.16%
104,130
0.02%
13,026
4.90%
1,651,343
2.78%
86,388
20.54%
1,737,763
1.14%
46,792
4.10%
6.0223008
3.15%
8,934
4.25%
52,539
3.86%
88,336
5.67%
1,408,744
3.45%
492,904
2.47%
10,086
2.55%
25,332
4.70%
131,192
12.89%
140,707,768
2.53%
803,182
4.67%
21,340
2.36%
7,073,912
3.25%
28,070
1.42%
1.3004
1.22%
2,252
4.61%
164
2.67%
2,358
1.36%
70,434
5.04%
675,290
3.08%
26,591
4.50%
60,668
3.74%
1,548
3.63%
634,372
2.63%
104,120
0.05%
8,794,280,272
0.71%
78,819
5.68%
7,486
5.36%
499,619,820
1.66%
24,832
3.67%
228.0228 تومان
نات کوین / تومان
بیشترین قیمت 24H
236.5703 تومان
کمترین قیمت 24H
224.62998 تومان
تغییرات قیمت 24H
3.23%
حجم معاملات 24H
69,428,641,565 تومان
228.0228
تغییرات قیمت 24H
3.23%
بیشترین قیمت 24H
236.5703 تومان
کمترین قیمت 24H
224.62998 تومان
حجم معاملات 24H
69,428,641,565 تومان
سفارش های بازار
قیمت
مقدار
مجموع
241
4,885,074.6
1,178,837,009
241
6,850,640.02
1,652,403,392
241
4,519,662
1,089,665,415
241
14,648,158.82
3,529,981,573
241
11,919,687.05
2,871,153,092
241
4,328,632.08
1,042,183,466
241
11,324.14
2,725,214
IRT 228.0228
215
8,361,392.34
1,797,839,557
215
6,950,424.4
1,495,142,380
215
3,232,103.7
695,593,190
215
8,587,662.78
1,849,029,047
215
19,278,651.86
4,152,828,895
216
12,493,217.31
2,692,403,868
216
3,659,298.65
788,973,127
آخرین معاملات
قیمت
مقدار
مجموع
228.0228
10,001.2
01:25
228.0228
6,574.31
01:25
228.0228
2,438.4
01:25
228.0228
4,329.1
01:25
228.12692
6,692.48
01:25
228.0228
8,701.34
01:25
228.0228
94,677.11
01:24
228.0228
106,443.29
01:24
228.0228
29,122.7
01:24
228.12692
2,891.87
01:24
228.12692
29,459.13
01:24
228.12692
25,942.88
01:24
227.91868
1,768.37
01:24
227.91868
2,192.86
01:24
227.91868
1,396.94
01:24
227.91868
1,582.65
01:24
227.91868
945.91
01:24
227.91868
2,113.27
01:24
228.0228
6,133.8
01:24
228.12692
1,232.46
01:24
228.0228 تومان
نات کوین / تومان
بیشترین قیمت 24H
236.5703 تومان
کمترین قیمت 24H
224.62998 تومان
تغییرات قیمت 24H
3.23%
حجم معاملات 24H
69,428,641,565 تومان
228.0228
تغییرات قیمت 24H
3.23%
بیشترین قیمت 24H
236.5703 تومان
کمترین قیمت 24H
224.62998 تومان
حجم معاملات 24H
69,428,641,565 تومان
بازارها
بازار
قیمت
تغییرات
62,433,476
1.87%
8,809,429,732
0.61%
105,005
0.47%
7.43
9.01%
329,591,860
0.86%
194,218,160
1.99%
411,462
2.67%
228
3.24%
14
2.87%
17,641
2.47%
236
1.27%
217,882
2.16%
24,717
0.12%
327,907,198
0.61%
19,730
3.42%
16,392,652
5.15%
69,594
1.15%
47,177
4.84%
95,208
9.65%
33,641
2.96%
292,890
5.25%
0.0001211749
3.99%
136,606
3.49%
14,056
3.60%
11,203
4.57%
10,674
2.65%
0.068052
1.48%
916
5.19%
4,318
4.93%
4,657,288
0.97%
51,404
8.28%
216,257
4.16%
104,130
0.02%
13,026
4.90%
1,651,343
2.78%
86,388
20.54%
1,737,763
1.14%
46,792
4.10%
6.0223008
3.15%
8,934
4.25%
52,539
3.86%
88,336
5.67%
1,408,744
3.45%
492,904
2.47%
10,086
2.55%
25,332
4.70%
131,192
12.89%
140,707,768
2.53%
803,182
4.67%
21,340
2.36%
7,073,912
3.25%
28,070
1.42%
1.3004
1.22%
2,252
4.61%
164
2.67%
2,358
1.36%
70,434
5.04%
675,290
3.08%
26,591
4.50%
60,668
3.74%
1,548
3.63%
634,372
2.63%
104,120
0.05%
8,794,280,272
0.71%
78,819
5.68%
7,486
5.36%
499,619,820
1.66%
24,832
3.67%
بازار
قیمت
تغییرات
599.63
1.91%
84,608.43
0.65%
0.000072
8.89%
3,165.5
0.81%
1,865.33
2.03%
3.952
2.71%
0.00219
3.27%
0.000136
1.81%
0.16943
2.53%
0.002263
1.27%
2.0926
2.21%
0.2374
0.17%
3,150.51
0.60%
0.1895
3.46%
157.44
5.19%
0.6684
1.20%
0.4531
4.89%
0.92
9.63%
0.3231
3.00%
2.81
5.39%
1.32
3.31%
0.135
3.64%
0.1076
4.61%
0.10252
2.70%
0.000001
50.67%
0.008793
5.23%
0.04147
4.99%
44.73
0.90%
0.4937
8.32%
2.08
4.29%
0.1251
4.94%
15.86
2.82%
0.8297
20.49%
16.69
1.18%
0.4494
4.14%
0.000058
2.93%
0.0858
4.29%
0.5
3.83%
0.85
5.53%
13.53
3.50%
4.74
2.49%
0.09687
2.59%
0.2433
4.74%
1.26
12.98%
1,351.4
2.57%
7.72
4.69%
0.20496
2.40%
67.94
3.29%
0.2696
1.46%
0.000012
1.19%
0.02162
4.67%
0.001572
2.60%
0.02265
1.39%
0.68
5.29%
6.48
3.14%
0.2554
4.56%
0.5827
3.92%
0.01486
3.69%
6.1
2.64%
1
0.00%
84,462.93
0.76%
0.76
5.98%
0.0719
5.41%
4,798.5
1.70%
0.2385
3.68%