بازار
قیمت
تغییرات
62,746,694
1.54%
8,735,826,526
1.16%
107,294
2.06%
7.16
1.70%
332,447,472
0.21%
189,388,030
0.81%
383,536
4.32%
218
0.98%
14
2.67%
16,860
1.65%
248
6.21%
215,430
2.06%
25,044
2.50%
332,211,286
0.56%
19,384
1.68%
15,921,264
1.59%
67,090
0.14%
46,110
1.91%
95,644
3.22%
32,130
0.01%
281,614
0.22%
0.0001207101
2.52%
131,286
0.15%
13,862
2.49%
10,468
3.01%
10,573
3.47%
0.066568
0.65%
874
0.50%
4,281
1.98%
4,962,030
6.68%
53,248
3.70%
212,354
2.45%
106,432
1.62%
12,352
3.21%
1,571,380
0.07%
87,484
4.78%
1,686,282
0.18%
45,322
0.71%
5.7578268
0.42%
8,688
0.54%
49,556
0.76%
85,442
0.56%
1,335,194
1.13%
465,669
1.30%
10,070
3.48%
25,214
2.15%
125,221
0.40%
132,700,247
1.00%
785,584
1.48%
21,021
0.26%
7,195,156
3.95%
27,470
2.06%
1.2937
2.30%
2,180
1.29%
156
1.31%
2,310
0.14%
68,452
0.17%
631,531
2.35%
25,874
0.18%
58,674
1.44%
1,501
0.20%
609,721
0.15%
106,412
1.63%
8,729,464,404
1.15%
77,984
2.61%
7,186
0.23%
495,277,367
1.40%
24,119
0.48%
785,583.76 تومان
نومریر / تومان
بیشترین قیمت 24H
807,117.125 تومان
کمترین قیمت 24H
760,241.04 تومان
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
23,768,850,202 تومان
785,583.76
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
807,117.125 تومان
کمترین قیمت 24H
760,241.04 تومان
حجم معاملات 24H
23,768,850,202 تومان
سفارش های بازار
قیمت
مقدار
مجموع
843,609
259.064
218,548,629
842,487
53.272
44,880,958
831,605
10
8,316,052
830,147
10
8,301,468
828,688
83.108
68,870,638
828,576
4.502
3,730,250
827,567
53.464
44,245,021
IRT 785,583.76
728,788
5.173
3,770,019
737,744
10
7,377,442
738,650
10
7,386,499
740,964
143.211
106,114,261
741,166
47.113
34,918,541
741,266
69.362
51,415,717
741,870
92.954
68,959,799
آخرین معاملات
قیمت
مقدار
مجموع
784,802.145
0.773
21:15
785,227.685
60.163
21:15
784,695.76
63.887
21:15
784,589.375
0.799
21:15
784,376.605
4.207
21:14
785,546.84
0.797
21:14
784,376.605
72.541
21:13
784,270.22
0.378
21:13
784,589.375
0.873
21:13
783,631.91
12.014
21:13
783,738.295
47.943
21:12
783,951.065
46.676
21:12
785,014.915
1.317
21:12
784,482.99
1.102
21:12
784,376.605
1.466
21:11
783,312.755
1.251
21:11
782,461.675
0.799
21:11
782,248.905
1.249
21:10
782,142.52
1.22
21:10
782,780.83
13.736
21:09
785,583.76 تومان
نومریر / تومان
بیشترین قیمت 24H
807,117.125 تومان
کمترین قیمت 24H
760,241.04 تومان
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
23,768,850,202 تومان
785,583.76
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
807,117.125 تومان
کمترین قیمت 24H
760,241.04 تومان
حجم معاملات 24H
23,768,850,202 تومان
بازارها
بازار
قیمت
تغییرات
62,746,694
1.54%
8,735,826,526
1.16%
107,294
2.06%
7.16
1.70%
332,447,472
0.21%
189,388,030
0.81%
383,536
4.32%
218
0.98%
14
2.67%
16,860
1.65%
248
6.21%
215,430
2.06%
25,044
2.50%
332,211,286
0.56%
19,384
1.68%
15,921,264
1.59%
67,090
0.14%
46,110
1.91%
95,644
3.22%
32,130
0.01%
281,614
0.22%
0.0001207101
2.52%
131,286
0.15%
13,862
2.49%
10,468
3.01%
10,573
3.47%
0.066568
0.65%
874
0.50%
4,281
1.98%
4,962,030
6.68%
53,248
3.70%
212,354
2.45%
106,432
1.62%
12,352
3.21%
1,571,380
0.07%
87,484
4.78%
1,686,282
0.18%
45,322
0.71%
5.7578268
0.42%
8,688
0.54%
49,556
0.76%
85,442
0.56%
1,335,194
1.13%
465,669
1.30%
10,070
3.48%
25,214
2.15%
125,221
0.40%
132,700,247
1.00%
785,584
1.48%
21,021
0.26%
7,195,156
3.95%
27,470
2.06%
1.2937
2.30%
2,180
1.29%
156
1.31%
2,310
0.14%
68,452
0.17%
631,531
2.35%
25,874
0.18%
58,674
1.44%
1,501
0.20%
609,721
0.15%
106,412
1.63%
8,729,464,404
1.15%
77,984
2.61%
7,186
0.23%
495,277,367
1.40%
24,119
0.48%
بازار
قیمت
تغییرات
589.78
0.09%
82,111.35
0.45%
0.000068
2.92%
3,124.8
1.81%
1,780.05
0.81%
3.605
5.85%
0.002051
2.43%
0.000128
3.77%
0.15847
3.25%
0.002328
4.58%
2.025
0.44%
0.2354
0.90%
3,122.58
2.15%
0.1822
0.05%
149.65
0.05%
0.6306
1.45%
0.4334
0.35%
0.9
1.12%
0.302
1.60%
2.64
1.86%
1.24
1.67%
0.1303
0.85%
0.0984
4.56%
0.09938
1.66%
0.000001
58.28%
0.008215
1.11%
0.04024
0.40%
46.64
5.05%
0.5005
2.04%
2
0.96%
0.1161
4.76%
14.77
1.53%
0.8223
3.12%
15.85
1.43%
0.426
0.91%
0.000054
1.42%
0.08166
1.07%
0.46
2.76%
0.8
1.42%
12.55
2.71%
4.38
2.80%
0.09465
1.83%
0.237
0.51%
1.18
1.67%
1,247.3
2.58%
7.38
0.20%
0.19758
1.35%
67.63
2.28%
0.2582
0.43%
0.000012
3.56%
0.02049
0.34%
0.001464
3.05%
0.02172
1.45%
0.64
1.19%
5.94
3.93%
0.2432
1.78%
0.5515
0.25%
0.01411
1.40%
5.73
1.78%
1.0002
0.00%
82,051.55
0.47%
0.74
1.24%
0.06755
1.83%
4,655.3
0.22%
0.2267
1.13%