بازار
قیمت
تغییرات
62,530,610
1.19%
8,703,535,110
0.79%
107,274
2.04%
7.17
1.49%
332,442,416
0.22%
188,706,762
0.45%
381,762
4.76%
218
1.20%
14
2.67%
16,796
2.03%
248
6.21%
213,400
1.10%
24,986
2.26%
331,848,872
0.67%
19,324
1.37%
15,834,452
1.04%
66,777
0.33%
45,975
1.61%
94,843
2.36%
31,937
0.59%
279,807
0.86%
0.0001197607
1.72%
130,917
0.43%
13,772
1.83%
10,486
2.84%
10,523
2.98%
0.067064
1.40%
870
0.10%
4,255
1.36%
4,880,402
4.93%
52,558
2.36%
211,464
2.02%
106,412
1.60%
12,243
4.06%
1,561,512
0.56%
86,883
4.06%
1,673,200
0.60%
45,016
0.03%
5.7131327
0.36%
8,628
0.14%
49,462
0.95%
84,713
0.29%
1,325,370
1.86%
458,880
2.74%
10,042
3.21%
25,178
2.00%
124,559
0.93%
132,334,917
1.27%
784,372
1.32%
20,968
0.01%
7,177,848
3.70%
27,476
2.08%
1.2903
2.03%
2,174
1.01%
155
1.94%
2,299
0.36%
67,704
0.93%
629,710
2.63%
25,678
0.93%
58,334
0.86%
1,490
0.57%
607,160
0.57%
106,392
1.61%
8,704,123,074
0.86%
77,224
1.61%
7,170
0.47%
491,854,880
0.70%
23,944
0.25%
1,244.1 تتر
میکر / تتر
بیشترین قیمت 24H
1,320.9 تتر
کمترین قیمت 24H
1,231.1 تتر
تغییرات قیمت 24H
2.83%
حجم معاملات 24H
122,565 تتر
1,244.1
تغییرات قیمت 24H
2.83%
بیشترین قیمت 24H
1,320.9 تتر
کمترین قیمت 24H
1,231.1 تتر
حجم معاملات 24H
122,565 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,313.66
4.624
6,074.34
1,310.19
4.164
5,455.63
1,309.98
247.707
324,491.22
1,309.56
0.996
1,304.32
1,309.46
0.002
2.62
1,309.04
61.932
81,071.16
1,308.93
0.123
161
USDT 1,244.1
1,181.14
290.325
342,913.02
1,181.52
4.161
4,916.28
1,181.61
0.355
419.47
1,181.99
72.236
85,382.23
1,182.18
0.997
1,178.63
1,182.28
0.122
144.24
1,182.37
0.08
94.59
آخرین معاملات
قیمت
مقدار
مجموع
1,244.6
0.998
20:34
1,244.1
0.002
20:33
1,243.5
2.742
20:33
1,243.3
1.484
20:32
1,244.1
0.326
20:30
1,243.5
3.916
20:29
1,243.3
0.724
20:28
1,243.9
1.185
20:27
1,244.4
5.021
20:26
1,244.9
0.33
20:25
1,245
0.54
20:24
1,246.4
0.301
20:23
1,246.9
1.353
20:22
1,246.3
0.158
20:21
1,246.7
0.002
20:20
1,246.9
0.064
20:20
1,247.4
0.518
20:19
1,248
0.063
20:18
1,248.1
0.102
20:18
1,247.9
0.857
20:18
1,244.1 تتر
میکر / تتر
بیشترین قیمت 24H
1,320.9 تتر
کمترین قیمت 24H
1,231.1 تتر
تغییرات قیمت 24H
2.83%
حجم معاملات 24H
122,565 تتر
1,244.1
تغییرات قیمت 24H
2.83%
بیشترین قیمت 24H
1,320.9 تتر
کمترین قیمت 24H
1,231.1 تتر
حجم معاملات 24H
122,565 تتر
بازارها
بازار
قیمت
تغییرات
62,530,610
1.19%
8,703,535,110
0.79%
107,274
2.04%
7.17
1.49%
332,442,416
0.22%
188,706,762
0.45%
381,762
4.76%
218
1.20%
14
2.67%
16,796
2.03%
248
6.21%
213,400
1.10%
24,986
2.26%
331,848,872
0.67%
19,324
1.37%
15,834,452
1.04%
66,777
0.33%
45,975
1.61%
94,843
2.36%
31,937
0.59%
279,807
0.86%
0.0001197607
1.72%
130,917
0.43%
13,772
1.83%
10,486
2.84%
10,523
2.98%
0.067064
1.40%
870
0.10%
4,255
1.36%
4,880,402
4.93%
52,558
2.36%
211,464
2.02%
106,412
1.60%
12,243
4.06%
1,561,512
0.56%
86,883
4.06%
1,673,200
0.60%
45,016
0.03%
5.7131327
0.36%
8,628
0.14%
49,462
0.95%
84,713
0.29%
1,325,370
1.86%
458,880
2.74%
10,042
3.21%
25,178
2.00%
124,559
0.93%
132,334,917
1.27%
784,372
1.32%
20,968
0.01%
7,177,848
3.70%
27,476
2.08%
1.2903
2.03%
2,174
1.01%
155
1.94%
2,299
0.36%
67,704
0.93%
629,710
2.63%
25,678
0.93%
58,334
0.86%
1,490
0.57%
607,160
0.57%
106,392
1.61%
8,704,123,074
0.86%
77,224
1.61%
7,170
0.47%
491,854,880
0.70%
23,944
0.25%
بازار
قیمت
تغییرات
587.97
0.40%
81,828.01
0.79%
0.000068
2.92%
3,125.34
1.80%
1,774.06
1.14%
3.589
6.27%
0.002044
2.76%
0.000128
3.77%
0.1579
3.60%
0.002329
4.63%
2.0062
0.49%
0.235
0.73%
3,119.76
2.24%
0.1817
0.22%
148.89
0.56%
0.6281
1.84%
0.4323
0.09%
0.9
1.12%
0.3003
2.15%
2.63
2.41%
1.23
2.07%
0.1295
0.23%
0.0986
4.36%
0.09895
1.22%
0.000001
58.28%
0.008186
1.46%
0.04001
0.17%
45.89
3.36%
0.4941
0.73%
1.99
0.45%
0.1151
5.58%
14.68
2.13%
0.8168
2.43%
15.73
2.18%
0.4232
1.56%
0.000054
2.34%
0.08112
1.72%
0.46
2.76%
0.8
1.42%
12.46
3.41%
4.32
4.24%
0.09441
1.57%
0.2367
0.38%
1.17
2.50%
1,244.1
2.83%
7.38
0.27%
0.19713
1.57%
67.48
2.06%
0.2583
0.47%
0.000012
3.56%
0.02044
0.58%
0.001456
3.58%
0.02161
1.95%
0.64
2.73%
5.92
4.18%
0.2414
2.50%
0.5492
0.67%
0.014
2.17%
5.7
2.21%
1.0002
0.00%
81,828.74
0.74%
0.72
0.14%
0.0674
2.05%
4,624
0.89%
0.2251
1.83%