بازار
قیمت
تغییرات
62,415,710
1.00%
8,714,828,066
0.92%
107,229
2.00%
7.17
1.49%
333,276,776
0.04%
189,272,716
0.75%
380,768
5.01%
217
1.43%
14
2.67%
16,804
1.98%
248
6.42%
212,342
0.60%
24,934
2.05%
332,128,135
0.59%
19,341
1.46%
15,894,208
1.42%
66,764
0.35%
45,945
1.55%
94,198
1.66%
31,984
0.45%
279,222
1.07%
0.0001199828
1.91%
130,254
0.94%
13,728
1.49%
10,442
3.25%
10,488
2.64%
0.066424
0.43%
872
0.22%
4,261
1.50%
4,956,041
6.56%
53,133
3.48%
210,852
1.73%
106,372
1.56%
12,377
3.01%
1,561,988
0.53%
86,223
3.27%
1,672,570
0.64%
44,872
0.29%
5.7163008
0.30%
8,652
0.13%
49,380
1.11%
84,734
0.27%
1,330,188
1.50%
457,750
2.98%
10,012
2.89%
25,190
2.04%
124,938
0.63%
132,636,042
1.05%
784,503
1.34%
20,974
0.04%
7,197,478
3.98%
27,412
1.85%
1.294
2.33%
2,174
0.98%
154
2.26%
2,300
0.31%
67,679
0.96%
634,578
1.88%
25,636
1.10%
58,396
0.96%
1,490
0.57%
608,846
0.29%
106,352
1.57%
8,707,508,308
0.89%
76,664
0.87%
7,161
0.59%
491,051,380
0.53%
23,912
0.38%
132,636,042 تومان
میکر / تومان
بیشترین قیمت 24H
138,687,895.5 تومان
کمترین قیمت 24H
130,121,880 تومان
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
63,446,270,231 تومان
132,636,042
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
138,687,895.5 تومان
کمترین قیمت 24H
130,121,880 تومان
حجم معاملات 24H
63,446,270,231 تومان
سفارش های بازار
قیمت
مقدار
مجموع
140,429,048
4.62
648,782,199
140,014,207
4.158
582,179,074
139,980,572
268.126
37,532,430,714
139,969,360
1.083
151,586,816
139,946,936
0.18
25,190,448
139,868,452
67.814
9,485,039,238
139,857,241
0.102
14,265,439
IRT 132,636,042
125,169,218
258.834
32,398,049,475
125,199,394
4.551
569,782,443
125,259,746
66.356
8,311,735,692
125,269,804
1
125,269,804
125,279,863
0.122
15,284,143
125,289,922
0.08
10,023,194
125,400,566
0.002
250,801
آخرین معاملات
قیمت
مقدار
مجموع
132,582,877
0.064
20:20
132,636,042
0.518
20:19
132,699,840
0.063
20:18
132,710,473
0.102
20:18
132,689,207
0.857
20:18
132,731,739
2.149
20:17
132,795,537
1.029
20:16
132,848,702
2.363
20:14
132,986,931
1.661
20:13
132,976,298
0.172
20:12
132,944,399
0.6
20:11
132,923,133
0.061
20:11
132,774,271
0.168
20:10
132,806,170
0.104
20:09
132,816,803
0.009
20:08
132,795,537
0.19
20:07
132,742,372
0.679
20:06
132,827,436
1.505
20:05
133,050,729
0.184
20:04
133,135,793
0.379
20:03
132,636,042 تومان
میکر / تومان
بیشترین قیمت 24H
138,687,895.5 تومان
کمترین قیمت 24H
130,121,880 تومان
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
63,446,270,231 تومان
132,636,042
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
138,687,895.5 تومان
کمترین قیمت 24H
130,121,880 تومان
حجم معاملات 24H
63,446,270,231 تومان
بازارها
بازار
قیمت
تغییرات
62,415,710
1.00%
8,714,828,066
0.92%
107,229
2.00%
7.17
1.49%
333,276,776
0.04%
189,272,716
0.75%
380,768
5.01%
217
1.43%
14
2.67%
16,804
1.98%
248
6.42%
212,342
0.60%
24,934
2.05%
332,128,135
0.59%
19,341
1.46%
15,894,208
1.42%
66,764
0.35%
45,945
1.55%
94,198
1.66%
31,984
0.45%
279,222
1.07%
0.0001199828
1.91%
130,254
0.94%
13,728
1.49%
10,442
3.25%
10,488
2.64%
0.066424
0.43%
872
0.22%
4,261
1.50%
4,956,041
6.56%
53,133
3.48%
210,852
1.73%
106,372
1.56%
12,377
3.01%
1,561,988
0.53%
86,223
3.27%
1,672,570
0.64%
44,872
0.29%
5.7163008
0.30%
8,652
0.13%
49,380
1.11%
84,734
0.27%
1,330,188
1.50%
457,750
2.98%
10,012
2.89%
25,190
2.04%
124,938
0.63%
132,636,042
1.05%
784,503
1.34%
20,974
0.04%
7,197,478
3.98%
27,412
1.85%
1.294
2.33%
2,174
0.98%
154
2.26%
2,300
0.31%
67,679
0.96%
634,578
1.88%
25,636
1.10%
58,396
0.96%
1,490
0.57%
608,846
0.29%
106,352
1.57%
8,707,508,308
0.89%
76,664
0.87%
7,161
0.59%
491,051,380
0.53%
23,912
0.38%
بازار
قیمت
تغییرات
587
0.56%
81,950.94
0.64%
0.000068
2.92%
3,134.51
1.51%
1,779.37
0.84%
3.581
6.48%
0.002042
2.85%
0.000128
3.77%
0.15805
3.51%
0.002333
4.81%
1.9978
0.91%
0.2344
0.47%
3,123.56
2.12%
0.1819
0.11%
149.48
0.17%
0.6279
1.88%
0.4321
0.05%
0.88
0.01%
0.3007
2.02%
2.62
2.60%
1.22
2.47%
0.1291
0.08%
0.0982
4.75%
0.09864
0.90%
0.000001
58.28%
0.008192
1.38%
0.04007
0.02%
46.61
4.98%
0.4984
1.61%
1.98
0.05%
0.1164
4.51%
14.69
2.07%
0.8109
1.69%
15.73
2.18%
0.422
1.84%
0.000054
2.34%
0.08137
1.42%
0.46
2.76%
0.8
1.42%
12.51
3.02%
4.3
4.46%
0.09416
1.30%
0.2369
0.47%
1.18
2.08%
1,247.4
2.57%
7.38
0.20%
0.19726
1.51%
67.69
2.37%
0.2578
0.27%
0.000012
3.56%
0.02044
0.58%
0.001454
3.71%
0.02163
1.86%
0.64
2.73%
5.97
3.37%
0.2411
2.63%
0.5492
0.67%
0.01401
2.10%
5.72
1.87%
1.0002
0.00%
81,891.36
0.67%
0.72
0.14%
0.06735
2.12%
4,618.4
1.01%
0.2249
1.92%