بازار
قیمت
تغییرات
62,534,472
1.19%
8,708,840,000
0.85%
107,304
2.07%
7.16
1.56%
332,537,240
0.19%
188,803,979
0.50%
381,763
4.76%
218
0.98%
14
2.67%
16,778
2.13%
248
6.21%
214,013
1.39%
24,994
2.29%
332,125,114
0.59%
19,354
1.53%
15,839,768
1.07%
66,872
0.19%
45,986
1.64%
94,568
2.06%
31,994
0.41%
280,364
0.66%
0.0001200618
1.97%
131,085
0.30%
13,779
1.88%
10,459
3.09%
10,541
3.16%
0.066458
0.48%
876
0.68%
4,266
1.61%
4,916,744
5.71%
52,764
2.76%
211,417
2.00%
106,432
1.62%
12,270
3.84%
1,564,374
0.38%
86,902
4.08%
1,680,372
0.18%
45,080
0.17%
5.725396
0.14%
8,650
0.11%
49,517
0.84%
84,987
0.03%
1,327,058
1.73%
461,863
2.11%
10,040
3.18%
25,190
2.04%
125,150
0.46%
132,673,814
1.02%
785,699
1.49%
21,000
0.16%
7,155,681
3.38%
27,499
2.17%
1.2927
2.22%
2,184
1.49%
155
1.94%
2,304
0.12%
67,826
0.75%
631,272
2.39%
25,802
0.46%
58,382
0.94%
1,495
0.20%
607,863
0.45%
106,421
1.64%
8,710,261,504
0.93%
77,459
1.92%
7,172
0.43%
493,100,160
0.95%
24,014
0.04%
1.176 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
1.319 تتر
کمترین قیمت 24H
1.159 تتر
تغییرات قیمت 24H
2.00%
حجم معاملات 24H
48,871 تتر
1.176
تغییرات قیمت 24H
2.00%
بیشترین قیمت 24H
1.319 تتر
کمترین قیمت 24H
1.159 تتر
حجم معاملات 24H
48,871 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.24
5,501
6,827.29
1.24
8,830.3
10,950.01
1.24
19,985.36
24,761.86
1.24
20,696.1
25,620.74
1.24
46,132.36
57,061.12
1.24
24,602.45
30,404.94
1.23
3,305.93
4,082.16
USDT 1.176
1.11
6,725.16
7,468.63
1.11
21,464.2
23,857.46
1.11
24,949.48
27,755.05
1.11
30,351.19
33,793.01
1.11
66,774.25
74,409.89
1.12
9,005.53
10,043.87
1.12
7,122.82
7,950.85
آخرین معاملات
قیمت
مقدار
مجموع
1.176
97.47
20:45
1.176
110.56
20:45
1.176
117.71
20:45
1.175
78.52
20:45
1.175
30.39
20:45
1.175
58.94
20:45
1.175
19.78
20:45
1.174
5.62
20:45
1.174
9.91
20:45
1.175
106.36
20:45
1.175
289.32
20:45
1.175
6.56
20:45
1.176
4.46
20:45
1.177
7.11
20:45
1.176
47.16
20:44
1.176
68.04
20:44
1.176
21.9
20:44
1.177
44.09
20:44
1.177
690.21
20:44
1.177
460.48
20:44
1.176 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
1.319 تتر
کمترین قیمت 24H
1.159 تتر
تغییرات قیمت 24H
2.00%
حجم معاملات 24H
48,871 تتر
1.176
تغییرات قیمت 24H
2.00%
بیشترین قیمت 24H
1.319 تتر
کمترین قیمت 24H
1.159 تتر
حجم معاملات 24H
48,871 تتر
بازارها
بازار
قیمت
تغییرات
62,534,472
1.19%
8,708,840,000
0.85%
107,304
2.07%
7.16
1.56%
332,537,240
0.19%
188,803,979
0.50%
381,763
4.76%
218
0.98%
14
2.67%
16,778
2.13%
248
6.21%
214,013
1.39%
24,994
2.29%
332,125,114
0.59%
19,354
1.53%
15,839,768
1.07%
66,872
0.19%
45,986
1.64%
94,568
2.06%
31,994
0.41%
280,364
0.66%
0.0001200618
1.97%
131,085
0.30%
13,779
1.88%
10,459
3.09%
10,541
3.16%
0.066458
0.48%
876
0.68%
4,266
1.61%
4,916,744
5.71%
52,764
2.76%
211,417
2.00%
106,432
1.62%
12,270
3.84%
1,564,374
0.38%
86,902
4.08%
1,680,372
0.18%
45,080
0.17%
5.725396
0.14%
8,650
0.11%
49,517
0.84%
84,987
0.03%
1,327,058
1.73%
461,863
2.11%
10,040
3.18%
25,190
2.04%
125,150
0.46%
132,673,814
1.02%
785,699
1.49%
21,000
0.16%
7,155,681
3.38%
27,499
2.17%
1.2927
2.22%
2,184
1.49%
155
1.94%
2,304
0.12%
67,826
0.75%
631,272
2.39%
25,802
0.46%
58,382
0.94%
1,495
0.20%
607,863
0.45%
106,421
1.64%
8,710,261,504
0.93%
77,459
1.92%
7,172
0.43%
493,100,160
0.95%
24,014
0.04%
بازار
قیمت
تغییرات
587.73
0.44%
81,849.05
0.77%
0.000068
2.92%
3,125.35
1.80%
1,774.02
1.14%
3.588
6.29%
0.002046
2.66%
0.000128
3.77%
0.15766
3.75%
0.002326
4.49%
2.0114
0.23%
0.2349
0.69%
3,120.89
2.21%
0.1819
0.11%
148.88
0.57%
0.6285
1.78%
0.4322
0.07%
0.88
0.01%
0.3008
1.99%
2.64
2.23%
1.23
2.07%
0.1295
0.23%
0.0983
4.66%
0.09913
1.40%
0.000001
58.28%
0.008227
0.96%
0.04009
0.02%
46.21
4.08%
0.4959
1.10%
1.99
0.45%
0.1153
5.41%
14.7
2.00%
0.8166
2.41%
15.79
1.80%
0.4236
1.47%
0.000054
2.34%
0.08129
1.51%
0.46
2.76%
0.8
1.42%
12.47
3.33%
4.34
3.68%
0.09434
1.50%
0.2367
0.38%
1.18
2.08%
1,246.7
2.62%
7.38
0.20%
0.19733
1.47%
67.24
1.69%
0.2584
0.51%
0.000012
3.56%
0.02053
0.15%
0.001458
3.44%
0.02166
1.72%
0.64
1.96%
5.94
3.93%
0.2425
2.06%
0.5487
0.76%
0.01405
1.82%
5.72
2.04%
1.0002
0.00%
81,863.36
0.70%
0.72
0.14%
0.06741
2.03%
4,629.8
0.77%
0.2257
1.57%