بازار
قیمت
تغییرات
62,568,772
1.25%
8,709,280,846
0.85%
107,284
2.05%
7.14
1.91%
332,474,733
0.21%
188,854,286
0.53%
381,372
4.86%
218
0.98%
14
2.67%
16,814
1.92%
248
6.64%
214,036
1.40%
24,968
2.19%
331,794,965
0.68%
19,406
1.80%
15,851,791
1.15%
66,870
0.19%
45,994
1.66%
94,617
2.12%
31,993
0.42%
280,350
0.67%
0.0001199284
1.86%
130,653
0.63%
13,799
2.02%
10,459
3.09%
10,561
3.35%
0.066433
0.44%
874
0.56%
4,268
1.66%
4,912,257
5.61%
52,804
2.84%
211,514
2.04%
106,427
1.61%
12,246
4.04%
1,564,850
0.35%
87,168
4.40%
1,681,868
0.09%
45,180
0.39%
5.7253716
0.14%
8,650
0.10%
49,626
0.62%
85,136
0.20%
1,328,686
1.61%
460,944
2.30%
10,046
3.24%
25,180
2.01%
125,316
0.33%
132,719,688
0.98%
786,893
1.65%
21,000
0.16%
7,150,864
3.31%
27,552
2.37%
1.2904
2.04%
2,183
1.43%
156
1.63%
2,301
0.27%
67,828
0.75%
631,472
2.36%
25,765
0.60%
58,381
0.94%
1,492
0.37%
607,856
0.45%
106,401
1.62%
8,698,361,758
0.79%
77,551
2.04%
7,180
0.32%
492,879,816
0.91%
24,063
0.24%
125,315.64 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
138,422.455 تومان
کمترین قیمت 24H
122,078.4 تومان
تغییرات قیمت 24H
0.33%
حجم معاملات 24H
76,975,322,498 تومان
125,315.64
تغییرات قیمت 24H
0.33%
بیشترین قیمت 24H
138,422.455 تومان
کمترین قیمت 24H
122,078.4 تومان
حجم معاملات 24H
76,975,322,498 تومان
سفارش های بازار
قیمت
مقدار
مجموع
132,948
7,990.8
1,062,361,777
132,836
11,537.4
1,532,581,143
132,724
22,117.5
2,935,517,043
132,612
2,092.81
277,530,747
132,499
19,364.46
2,565,778,218
132,387
47,590.95
6,300,430,236
132,275
2,612.92
345,623,882
IRT 125,315.64
117,954
17,089
2,015,709,002
118,054
14,734.31
1,739,447,754
118,155
33,977.9
4,014,654,765
118,256
24,693.41
2,920,132,164
118,356
79,168.71
9,370,105,141
118,457
65,035.18
7,703,860,026
118,557
4,903.65
581,364,259
آخرین معاملات
قیمت
مقدار
مجموع
125,333.31
170.76
20:43
125,333.31
34.41
20:43
125,333.31
109.54
20:43
125,226.915
9.12
20:43
125,120.52
3.08
20:43
125,226.915
94.74
20:42
125,226.915
176.22
20:42
125,226.915
155.86
20:42
125,014.125
6.84
20:42
125,014.125
54.56
20:42
125,014.125
13.24
20:42
125,014.125
10.91
20:42
125,120.52
2.08
20:42
125,226.915
6.12
20:42
125,226.915
11.6
20:42
125,226.915
35.9
20:42
125,333.31
3.36
20:41
125,226.915
117.1
20:41
125,226.915
43
20:41
125,226.915
161.55
20:41
125,315.64 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
138,422.455 تومان
کمترین قیمت 24H
122,078.4 تومان
تغییرات قیمت 24H
0.33%
حجم معاملات 24H
76,975,322,498 تومان
125,315.64
تغییرات قیمت 24H
0.33%
بیشترین قیمت 24H
138,422.455 تومان
کمترین قیمت 24H
122,078.4 تومان
حجم معاملات 24H
76,975,322,498 تومان
بازارها
بازار
قیمت
تغییرات
62,568,772
1.25%
8,709,280,846
0.85%
107,284
2.05%
7.14
1.91%
332,474,733
0.21%
189,067,107
0.64%
381,372
4.86%
218
0.98%
14
2.67%
16,814
1.92%
248
6.42%
214,036
1.40%
24,968
2.19%
331,794,965
0.68%
19,406
1.80%
15,851,791
1.15%
66,870
0.19%
45,994
1.66%
94,617
2.12%
31,993
0.42%
280,350
0.67%
0.0001199284
1.86%
130,653
0.63%
13,799
2.02%
10,459
3.09%
10,561
3.35%
0.066433
0.44%
874
0.56%
4,268
1.66%
4,912,257
5.61%
52,804
2.84%
211,514
2.04%
106,427
1.61%
12,246
4.04%
1,564,006
0.40%
87,361
4.63%
1,683,168
0.01%
45,196
0.43%
5.7304347
0.06%
8,665
0.28%
49,580
0.71%
85,052
0.11%
1,329,938
1.52%
461,222
2.25%
10,048
3.26%
25,180
2.01%
125,316
0.33%
132,719,688
0.98%
786,893
1.65%
21,000
0.16%
7,150,864
3.31%
27,552
2.37%
1.2904
2.04%
2,183
1.43%
156
1.63%
2,301
0.27%
67,828
0.75%
631,472
2.36%
25,765
0.60%
58,381
0.94%
1,492
0.37%
607,856
0.45%
106,401
1.62%
8,698,361,758
0.79%
77,551
2.04%
7,180
0.32%
492,879,816
0.91%
24,063
0.24%
بازار
قیمت
تغییرات
588.19
0.36%
81,857.99
0.76%
0.000067
3.64%
3,125.35
1.80%
1,777.03
0.98%
3.585
6.37%
0.002052
2.38%
0.000128
3.77%
0.15803
3.52%
0.002331
4.72%
2.012
0.20%
0.2348
0.64%
3,118.96
2.27%
0.1824
0.16%
148.99
0.49%
0.6285
1.78%
0.4323
0.09%
0.88
0.01%
0.3007
2.02%
2.64
2.23%
1.23
2.07%
0.1297
0.39%
0.0983
4.66%
0.09926
1.53%
0.000001
58.28%
0.008217
1.08%
0.04011
0.07%
46.17
3.99%
0.4963
1.18%
1.99
0.45%
0.1151
5.58%
14.7
2.00%
0.8211
2.97%
15.82
1.62%
0.4248
1.19%
0.000054
1.42%
0.08144
1.33%
0.46
2.76%
0.8
1.42%
12.49
3.18%
4.34
3.79%
0.09445
1.61%
0.2367
0.38%
1.18
1.67%
1,247.6
2.55%
7.4
0.07%
0.19741
1.43%
67.22
1.66%
0.259
0.74%
0.000012
3.56%
0.02052
0.19%
0.00146
3.31%
0.02163
1.86%
0.64
1.96%
5.94
3.93%
0.2422
2.18%
0.5488
0.74%
0.01403
1.96%
5.72
2.04%
1.0002
0.00%
81,766.89
0.82%
0.73
0.55%
0.06749
1.92%
4,633.2
0.69%
0.2262
1.35%