بازار
قیمت
تغییرات
51,197,963
1.20%
8,347,717,799
1.75%
81,976
0.92%
6.94
5.62%
271,090,352
1.09%
189,187,107
4.35%
263,038
0.64%
205
2.93%
15
8.58%
16,614
2.16%
225
0.87%
190,963
0.45%
21,012
0.82%
270,865,192
1.10%
18,453
1.87%
16,836,848
0.70%
63,152
0.40%
49,768
5.83%
70,106
1.78%
30,308
1.41%
227,270
0.47%
0.0001236864
3.52%
97,376
1.16%
12,838
0.35%
11,332
0.07%
9,094
3.92%
0.062872
0.92%
890
2.86%
3,674
0.98%
3,614,735
0.42%
62,124
0.65%
289,260
1.69%
81,238
1.41%
12,241
1.91%
1,846,358
2.53%
68,550
2.76%
1,540,121
0.63%
69,100
7.55%
8.09029605
6.59%
8,570
0.16%
52,640
3.31%
82,220
3.83%
1,300,560
0.57%
437,720
1.96%
9,382
2.15%
27,588
0.85%
99,728
1.70%
141,192,045
0.38%
781,718
1.64%
16,955
0.81%
7,702,566
2.22%
26,206
0.84%
1.216
2.45%
1,994
2.40%
148
1.00%
1,885
3.11%
63,598
2.32%
662,472
0.75%
25,808
0.78%
61,988
1.69%
1,495
0.66%
510,470
1.00%
81,285
1.33%
8,337,824,319
1.94%
90,632
3.22%
6,518
2.93%
485,881,088
4.78%
23,556
1.77%
27,588.129 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
28,511.4225 تومان
کمترین قیمت 24H
27,107.479 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
43,602,141,198 تومان
27,588.129
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
28,511.4225 تومان
کمترین قیمت 24H
27,107.479 تومان
حجم معاملات 24H
43,602,141,198 تومان
سفارش های بازار
قیمت
مقدار
مجموع
29,214
10,691
312,327,490
29,205
14,285
417,200,359
29,197
9,441
275,648,058
29,188
6,436.65
187,875,135
29,180
7,529
219,694,479
29,171
3,721
108,546,023
29,163
1,530
44,618,815
IRT 27,588.129
26,060
9,679
252,230,373
26,067
17,780.82
463,496,750
26,075
21,389.53
557,730,157
26,083
12,885
336,074,259
26,090
7,002.87
182,706,835
26,098
1,665
43,453,107
26,106
121.12
3,161,916
آخرین معاملات
قیمت
مقدار
مجموع
27,634.8255
14.25
13:24
27,634.8255
23.12
13:24
27,634.8255
22.01
13:24
27,626.7
18
13:24
27,610.449
9
13:24
27,602.3235
9
13:24
27,586.0725
9
13:24
27,569.8215
9
13:24
27,561.696
40.51
13:24
27,553.5705
22.8
13:24
27,586.0725
20.99
13:24
27,594.198
22.8
13:24
27,586.0725
18.3
13:24
27,602.3235
26.4
13:23
27,586.0725
130.21
13:23
27,586.0725
171.01
13:23
27,586.0725
7.82
13:23
27,577.947
9.23
13:23
27,577.947
8.04
13:23
27,577.947
16.59
13:23
27,588.129 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
28,511.4225 تومان
کمترین قیمت 24H
27,107.479 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
43,602,141,198 تومان
27,588.129
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
28,511.4225 تومان
کمترین قیمت 24H
27,107.479 تومان
حجم معاملات 24H
43,602,141,198 تومان
بازارها
بازار
قیمت
تغییرات
51,197,963
1.20%
8,347,717,799
1.75%
81,976
0.92%
6.94
5.62%
271,090,352
1.09%
189,187,107
4.35%
263,038
0.64%
205
2.93%
15
8.58%
16,614
2.16%
225
0.87%
190,963
0.45%
21,012
0.82%
270,865,192
1.10%
18,453
1.87%
16,836,848
0.70%
63,152
0.40%
49,768
5.83%
70,106
1.78%
30,308
1.41%
227,270
0.47%
0.0001236864
3.52%
97,376
1.16%
12,838
0.35%
11,332
0.07%
9,094
3.92%
0.062872
0.92%
890
2.86%
3,674
0.98%
3,614,735
0.42%
62,124
0.65%
289,260
1.69%
81,238
1.41%
12,241
1.91%
1,846,358
2.53%
68,550
2.76%
1,540,121
0.63%
69,100
7.55%
8.09029605
6.59%
8,570
0.16%
52,640
3.31%
82,220
3.83%
1,300,560
0.57%
437,720
1.96%
9,382
2.15%
27,588
0.85%
99,728
1.70%
141,192,045
0.38%
781,718
1.64%
16,955
0.81%
7,702,566
2.22%
26,206
0.84%
1.216
2.45%
1,994
2.40%
148
1.00%
1,885
3.11%
63,598
2.32%
662,472
0.75%
25,808
0.78%
61,988
1.69%
1,495
0.66%
510,470
1.00%
81,285
1.33%
8,337,824,319
1.94%
90,632
3.22%
6,518
2.93%
485,881,088
4.78%
23,556
1.77%
بازار
قیمت
تغییرات
630.09
0.16%
102,682.53
0.44%
0.000086
7.29%
3,335.06
0.23%
2,329.03
5.81%
3.236
0.68%
0.00252
4.22%
0.000186
11.21%
0.20451
3.60%
0.002768
2.25%
2.3489
0.88%
0.2585
0.51%
3,332.29
0.22%
0.2273
3.37%
207.21
0.66%
0.7771
0.96%
0.6125
7.29%
0.86
3.46%
0.373
2.81%
2.8
1.97%
1.2
2.72%
0.158
1.74%
0.13946
1.31%
0.11192
5.36%
0.000001
32.22%
0.010954
4.34%
0.04522
2.40%
44.5
1.83%
0.7648
0.79%
3.56
3.10%
0.1507
0.53%
22.73
3.98%
0.8439
1.39%
18.96
2.10%
0.8501
8.99%
0.0001
8.51%
0.10543
1.50%
0.65
5.08%
1.01
4.97%
15.98
0.57%
5.38
3.32%
0.11542
3.41%
0.3394
2.20%
1.23
3.32%
1,737
1.72%
9.62
3.03%
0.20859
0.52%
94.76
0.91%
0.3224
2.19%
0.000015
4.09%
0.02453
3.76%
0.001818
2.54%
0.02319
1.82%
0.78
3.15%
8.15
2.09%
0.3175
2.12%
0.7626
0.38%
0.01839
0.66%
6.28
2.43%
1
0.01%
102,575.19
0.63%
1.12
4.69%
0.08025
4.38%
5,977.5
3.50%
0.2898
3.13%