بازار
قیمت
تغییرات
62,615,019
1.32%
8,709,197,386
0.85%
107,290
2.05%
7.14
1.97%
332,227,588
0.28%
189,088,699
0.65%
383,518
4.32%
217
1.43%
14
2.67%
16,800
2.00%
248
6.21%
215,376
2.04%
25,054
2.54%
331,900,987
0.65%
19,341
1.46%
15,877,961
1.32%
67,172
0.26%
45,948
1.55%
95,364
2.92%
32,096
0.10%
279,686
0.90%
0.0001204491
2.30%
131,066
0.32%
13,808
2.09%
10,479
2.91%
10,536
3.11%
0.066395
0.39%
872
0.27%
4,272
1.75%
4,924,562
5.88%
52,810
2.85%
211,174
1.88%
106,428
1.61%
12,266
3.88%
1,569,179
0.07%
87,161
4.39%
1,686,202
0.17%
45,172
0.37%
5.69478905
0.68%
8,658
0.19%
49,448
0.98%
85,300
0.40%
1,330,876
1.45%
464,158
1.62%
10,046
3.24%
25,170
1.97%
124,470
1.00%
132,215,278
1.36%
783,312
1.18%
21,023
0.27%
7,195,881
3.96%
27,394
1.78%
1.2894
1.96%
2,168
0.75%
155
1.94%
2,306
0.08%
68,470
0.19%
629,054
2.74%
25,798
0.47%
58,565
1.26%
1,498
0.00%
607,884
0.45%
106,406
1.62%
8,702,937,693
0.84%
77,980
2.60%
7,168
0.50%
494,094,494
1.16%
24,075
0.29%
0.09443 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.09656 تتر
کمترین قیمت 24H
0.09075 تتر
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
57,937 تتر
0.09443
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
0.09656 تتر
کمترین قیمت 24H
0.09075 تتر
حجم معاملات 24H
57,937 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.100516
20,049.1
2,015.26536
0.100412
19,420.46
1,950.037519
0.100306
9,614.14
964.360734
0.099698
864
86.13864
0.099298
9,438.93
937.271591
0.099288
482.8
47.936246
0.099194
14,020.89
1,390.781152
USDT 0.09443
0.089224
866
77.267984
0.089234
721.05
64.341815
0.08949
4,569.52
408.926345
0.0895
3,683.13
329.638293
0.089614
15,869.86
1,422.153699
0.089642
1,428.24
128.03029
0.089699
23,574.6
2,114.618045
آخرین معاملات
قیمت
مقدار
مجموع
0.09444
53.14
21:27
0.09445
163.91
21:27
0.09438
225.65
21:27
0.09443
93.38
21:26
0.09445
91.27
21:26
0.09458
85.21
21:25
0.09456
147.87
21:25
0.09444
121.65
21:25
0.09452
34.32
21:24
0.09446
133.62
21:24
0.09444
151.02
21:24
0.09435
2,394.39
21:23
0.09434
542.97
21:23
0.09434
835.51
21:23
0.09433
100
21:23
0.09438
157.37
21:22
0.09436
2,224.96
21:22
0.09425
745.16
21:21
0.09424
534.78
21:21
0.09424
114.02
21:21
0.09443 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.09656 تتر
کمترین قیمت 24H
0.09075 تتر
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
57,937 تتر
0.09443
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
0.09656 تتر
کمترین قیمت 24H
0.09075 تتر
حجم معاملات 24H
57,937 تتر
بازارها
بازار
قیمت
تغییرات
62,615,019
1.32%
8,709,197,386
0.85%
107,290
2.05%
7.14
1.97%
332,227,588
0.28%
189,088,699
0.65%
383,518
4.32%
217
1.43%
14
2.67%
16,800
2.00%
248
6.21%
215,376
2.04%
25,054
2.54%
331,900,987
0.65%
19,341
1.46%
15,877,961
1.32%
67,172
0.26%
45,948
1.55%
95,364
2.92%
32,096
0.10%
279,686
0.90%
0.0001204491
2.30%
131,066
0.32%
13,808
2.09%
10,479
2.91%
10,536
3.11%
0.066395
0.39%
872
0.27%
4,272
1.75%
4,924,562
5.88%
52,810
2.85%
211,174
1.88%
106,428
1.61%
12,266
3.88%
1,569,179
0.07%
87,161
4.39%
1,686,202
0.17%
45,172
0.37%
5.69478905
0.68%
8,658
0.19%
49,448
0.98%
85,300
0.40%
1,330,876
1.45%
464,158
1.62%
10,046
3.24%
25,170
1.97%
124,470
1.00%
132,215,278
1.36%
783,312
1.18%
21,023
0.27%
7,195,881
3.96%
27,394
1.78%
1.2894
1.96%
2,168
0.75%
155
1.94%
2,306
0.08%
68,470
0.19%
629,054
2.74%
25,798
0.47%
58,565
1.26%
1,498
0.00%
607,884
0.45%
106,406
1.62%
8,702,937,693
0.84%
77,980
2.60%
7,168
0.50%
494,094,494
1.16%
24,075
0.29%
بازار
قیمت
تغییرات
588.57
0.29%
81,864.91
0.75%
0.000067
3.64%
3,122.88
1.87%
1,777.4
0.95%
3.605
5.85%
0.002043
2.81%
0.000128
3.77%
0.15792
3.59%
0.002327
4.54%
2.0245
0.42%
0.2355
0.94%
3,120.64
2.21%
0.1818
0.16%
149.21
0.35%
0.6314
1.33%
0.4319
0.00%
0.9
1.12%
0.3017
1.69%
2.63
2.41%
1.23
2.07%
0.1298
0.46%
0.0985
4.46%
0.09904
1.31%
0.000001
58.28%
0.008196
1.34%
0.04015
0.17%
46.29
4.26%
0.4964
1.20%
1.98
0.20%
0.1153
5.41%
14.75
1.67%
0.8193
2.75%
15.85
1.43%
0.4246
1.23%
0.000054
2.34%
0.08138
1.41%
0.46
2.76%
0.8
1.42%
12.52
2.95%
4.36
3.24%
0.09443
1.59%
0.2366
0.34%
1.17
2.50%
1,242.8
2.93%
7.36
0.47%
0.19761
1.33%
67.64
2.30%
0.2575
0.16%
0.000012
3.56%
0.02038
0.88%
0.001459
3.38%
0.02167
1.68%
0.64
1.19%
5.92
4.26%
0.2425
2.06%
0.5505
0.43%
0.01408
1.61%
5.72
2.04%
1.0002
0.00%
81,806.06
0.77%
0.74
1.24%
0.06737
2.09%
4,644.4
0.45%
0.2263
1.31%