بازار
قیمت
تغییرات
62,663,288
1.40%
8,707,962,296
0.84%
107,324
2.09%
7.13
2.04%
332,177,260
0.29%
188,737,998
0.47%
382,899
4.48%
218
0.98%
14
2.67%
16,797
2.02%
248
6.21%
214,458
1.60%
24,977
2.22%
331,686,664
0.72%
19,336
1.43%
15,872,543
1.28%
66,948
0.07%
46,070
1.82%
94,767
2.28%
32,086
0.13%
281,268
0.34%
0.0001200737
1.98%
131,110
0.29%
13,803
2.05%
10,440
3.27%
10,552
3.27%
0.066481
0.52%
874
0.56%
4,274
1.81%
4,932,567
6.05%
53,050
3.32%
211,670
2.12%
106,452
1.64%
12,248
4.02%
1,566,502
0.24%
87,658
4.98%
1,683,564
0.01%
45,196
0.43%
5.7402948
0.12%
8,658
0.20%
49,474
0.92%
85,104
0.17%
1,330,250
1.49%
464,310
1.59%
10,040
3.18%
25,232
2.22%
125,150
0.46%
132,333,270
1.27%
782,400
1.07%
20,980
0.07%
7,179,094
3.72%
27,403
1.81%
1.2888
1.91%
2,172
0.91%
156
1.63%
2,306
0.05%
68,194
0.21%
629,794
2.62%
25,764
0.60%
58,456
1.07%
1,498
0.00%
606,488
0.68%
106,452
1.67%
8,699,862,670
0.81%
77,580
2.08%
7,157
0.64%
492,980,008
0.93%
24,072
0.28%
10,039.6628 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
10,136.386 تومان
کمترین قیمت 24H
9,560.5125 تومان
تغییرات قیمت 24H
3.18%
حجم معاملات 24H
16,411,759,651 تومان
10,039.6628
تغییرات قیمت 24H
3.18%
بیشترین قیمت 24H
10,136.386 تومان
کمترین قیمت 24H
9,560.5125 تومان
حجم معاملات 24H
16,411,759,651 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10,720
9,860.19
105,698,828
10,709
9,859.19
105,577,474
10,620
864
9,175,581
10,619
482.8
5,126,739
10,602
1,423.87
15,095,772
10,601
11,920.69
126,368,962
10,590
18,009.83
190,716,680
IRT 10,039.6628
9,455
866
8,188,088
9,456
522.95
4,945,054
9,463
5,267.44
49,846,422
9,476
1,096
10,385,924
9,477
3,685.87
34,931,782
9,486
13,522.09
128,274,270
9,496
20,458.52
194,281,115
آخرین معاملات
قیمت
مقدار
مجموع
10,039.6628
1,057.59
21:07
10,039.6628
1,045.01
21:07
10,038.5986
250.92
21:07
10,038.5986
291.99
21:07
10,041.7912
415.19
21:07
10,038.5986
411.09
21:07
10,041.7912
402.87
21:07
10,035.406
453.69
21:07
10,034.3418
89.63
21:07
10,039.6628
463.94
21:07
10,037.5344
222.95
21:07
10,037.5344
192.18
21:07
10,035.406
381.9
21:07
10,038.5986
1,485.22
21:07
10,035.406
187.4
21:07
10,030.085
218.54
21:07
10,030.085
185.61
21:07
10,029.0208
407.89
21:07
10,040.727
124.83
21:06
10,040.727
109.22
21:06
10,039.6628 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
10,136.386 تومان
کمترین قیمت 24H
9,560.5125 تومان
تغییرات قیمت 24H
3.18%
حجم معاملات 24H
16,411,759,651 تومان
10,039.6628
تغییرات قیمت 24H
3.18%
بیشترین قیمت 24H
10,136.386 تومان
کمترین قیمت 24H
9,560.5125 تومان
حجم معاملات 24H
16,411,759,651 تومان
بازارها
بازار
قیمت
تغییرات
62,663,288
1.40%
8,707,962,296
0.84%
107,324
2.09%
7.13
2.04%
332,177,260
0.29%
188,737,998
0.47%
382,899
4.48%
218
0.98%
14
2.67%
16,797
2.02%
248
6.21%
214,458
1.60%
24,977
2.22%
331,686,664
0.72%
19,336
1.43%
15,872,543
1.28%
66,948
0.07%
46,070
1.82%
94,767
2.28%
32,086
0.13%
281,268
0.34%
0.0001200737
1.98%
131,110
0.29%
13,803
2.05%
10,440
3.27%
10,552
3.27%
0.066481
0.52%
874
0.56%
4,274
1.81%
4,932,567
6.05%
53,050
3.32%
211,670
2.12%
106,452
1.64%
12,248
4.02%
1,566,502
0.24%
87,658
4.98%
1,683,564
0.01%
45,196
0.43%
5.7402948
0.12%
8,658
0.20%
49,474
0.92%
85,104
0.17%
1,330,250
1.49%
464,310
1.59%
10,040
3.18%
25,232
2.22%
125,150
0.46%
132,333,270
1.27%
782,400
1.07%
20,980
0.07%
7,179,094
3.72%
27,403
1.81%
1.2888
1.91%
2,172
0.91%
156
1.63%
2,306
0.05%
68,194
0.21%
629,794
2.62%
25,764
0.60%
58,456
1.07%
1,498
0.00%
606,488
0.68%
106,452
1.67%
8,699,862,670
0.81%
77,580
2.08%
7,157
0.64%
492,980,008
0.93%
24,072
0.28%
بازار
قیمت
تغییرات
588.83
0.25%
81,822.44
0.80%
0.000067
3.64%
3,121.38
1.92%
1,773.52
1.17%
3.598
6.03%
0.002047
2.62%
0.000128
3.77%
0.15784
3.64%
0.002325
4.45%
2.0161
0.00%
0.2347
0.60%
3,116.77
2.34%
0.1817
0.22%
149.15
0.39%
0.6289
1.72%
0.4329
0.23%
0.9
1.12%
0.3015
1.76%
2.64
1.86%
1.23
2.07%
0.1297
0.39%
0.0981
4.85%
0.09916
1.43%
0.000001
58.28%
0.008217
1.08%
0.04016
0.20%
46.35
4.39%
0.4985
1.63%
1.99
0.45%
0.1151
5.58%
14.72
1.87%
0.8235
3.27%
15.82
1.62%
0.4247
1.21%
0.000054
1.42%
0.08136
1.43%
0.46
2.76%
0.8
1.42%
12.5
3.10%
4.36
3.24%
0.09434
1.50%
0.2371
0.55%
1.18
2.08%
1,243.5
2.87%
7.35
0.61%
0.19714
1.57%
67.46
2.03%
0.2575
0.16%
0.000012
3.56%
0.02041
0.73%
0.001459
3.38%
0.02167
1.68%
0.64
1.96%
5.92
4.26%
0.2421
2.22%
0.5493
0.65%
0.01408
1.61%
5.7
2.38%
1.0003
0.01%
81,750.26
0.84%
0.73
0.55%
0.06725
2.27%
4,632.4
0.71%
0.2262
1.35%