بازار
قیمت
تغییرات
62,411,122
0.99%
8,700,859,868
0.76%
107,386
2.15%
7.12
2.25%
332,731,898
0.13%
188,661,264
0.43%
381,837
4.74%
216
1.89%
14
2.67%
16,766
2.20%
246
5.78%
214,132
1.45%
25,044
2.50%
332,514,679
0.47%
19,316
1.32%
15,810,150
0.89%
67,040
0.06%
45,637
0.87%
94,756
2.27%
31,997
0.41%
279,297
1.04%
0.0001194067
1.42%
130,544
0.71%
13,778
1.87%
10,414
3.52%
10,486
2.62%
0.06639
0.38%
868
0.13%
4,252
1.28%
4,931,088
6.02%
52,622
2.48%
210,724
1.66%
106,522
1.70%
12,320
3.46%
1,563,126
0.46%
86,248
3.30%
1,675,995
0.44%
45,020
0.04%
5.7083928
0.44%
8,636
0.06%
49,066
1.74%
85,163
0.24%
1,327,806
1.68%
462,230
2.03%
10,034
3.12%
25,076
1.59%
124,688
0.83%
132,301,400
1.30%
780,072
0.77%
21,028
0.30%
7,195,918
3.96%
27,334
1.56%
1.2842
1.55%
2,167
0.68%
154
2.26%
2,297
0.44%
67,806
0.78%
629,190
2.71%
25,694
0.87%
58,404
0.98%
1,494
0.27%
605,019
0.92%
106,501
1.71%
8,696,736,963
0.77%
77,837
2.42%
7,154
0.69%
492,416,760
0.81%
24,043
0.16%
4.341 تتر
لایوپیر / تتر
بیشترین قیمت 24H
4.695 تتر
کمترین قیمت 24H
4.271 تتر
تغییرات قیمت 24H
3.66%
حجم معاملات 24H
51,202 تتر
4.341
تغییرات قیمت 24H
3.66%
بیشترین قیمت 24H
4.695 تتر
کمترین قیمت 24H
4.271 تتر
حجم معاملات 24H
51,202 تتر
سفارش های بازار
قیمت
مقدار
مجموع
4.57
428.51
1,957.22
4.57
157.77
720.45
4.57
47.49
216.81
4.56
91.41
417.23
4.56
192.87
880.12
4.56
276.3
1,260.55
4.56
145.38
663.11
USDT 4.341
4.12
117.6
484.53
4.12
210.94
869.3
4.12
88.2
363.56
4.12
103.88
428.3
4.12
485.36
2,001.6
4.12
318
1,311.72
4.13
183
755.03
آخرین معاملات
قیمت
مقدار
مجموع
4.34
4.27
21:45
4.341
4.62
21:45
4.339
2.55
21:45
4.34
2.46
21:44
4.344
3.52
21:44
4.343
2.79
21:43
4.344
3.8
21:43
4.341
3.5
21:42
4.343
2.67
21:42
4.346
3.77
21:41
4.352
35.51
21:41
4.357
3.94
21:41
4.359
6.06
21:40
4.362
3.69
21:40
4.356
4.81
21:39
4.344
5.99
21:39
4.353
5.84
21:38
4.355
2.3
21:38
4.36
2.88
21:37
4.352
2.36
21:37
4.341 تتر
لایوپیر / تتر
بیشترین قیمت 24H
4.695 تتر
کمترین قیمت 24H
4.271 تتر
تغییرات قیمت 24H
3.66%
حجم معاملات 24H
51,202 تتر
4.341
تغییرات قیمت 24H
3.66%
بیشترین قیمت 24H
4.695 تتر
کمترین قیمت 24H
4.271 تتر
حجم معاملات 24H
51,202 تتر
بازارها
بازار
قیمت
تغییرات
62,411,122
0.99%
8,700,859,868
0.76%
107,386
2.15%
7.12
2.25%
332,731,898
0.13%
188,661,264
0.43%
381,837
4.74%
216
1.89%
14
2.67%
16,766
2.20%
246
5.78%
214,132
1.45%
25,044
2.50%
332,514,679
0.47%
19,316
1.32%
15,810,150
0.89%
67,040
0.06%
45,637
0.87%
94,756
2.27%
31,997
0.41%
279,297
1.04%
0.0001194067
1.42%
130,544
0.71%
13,778
1.87%
10,414
3.52%
10,486
2.62%
0.06639
0.38%
868
0.13%
4,252
1.28%
4,931,088
6.02%
52,622
2.48%
210,724
1.66%
106,522
1.70%
12,320
3.46%
1,563,126
0.46%
86,248
3.30%
1,675,995
0.44%
45,020
0.04%
5.7083928
0.44%
8,636
0.06%
49,066
1.74%
85,163
0.24%
1,327,806
1.68%
462,230
2.03%
10,034
3.12%
25,076
1.59%
124,688
0.83%
132,301,400
1.30%
780,072
0.77%
21,028
0.30%
7,195,918
3.96%
27,334
1.56%
1.2842
1.55%
2,167
0.68%
154
2.26%
2,297
0.44%
67,806
0.78%
629,190
2.71%
25,694
0.87%
58,404
0.98%
1,494
0.27%
605,019
0.92%
106,501
1.71%
8,696,736,963
0.77%
77,837
2.42%
7,154
0.69%
492,416,760
0.81%
24,043
0.16%
بازار
قیمت
تغییرات
586.13
0.71%
81,713.56
0.93%
0.000066
4.36%
3,124.83
1.81%
1,771.8
1.27%
3.586
6.35%
0.00203
3.43%
0.000126
4.91%
0.15746
3.87%
0.002315
4.00%
2.0111
0.25%
0.2352
0.81%
3,122.79
2.15%
0.1814
0.38%
148.48
0.83%
0.6296
1.61%
0.4285
0.79%
0.89
0.55%
0.3005
2.09%
2.62
2.78%
1.22
2.47%
0.1294
0.15%
0.0978
5.14%
0.09848
0.74%
0.000001
58.28%
0.008156
1.82%
0.03993
0.37%
46.31
4.30%
0.4941
0.73%
1.98
0.05%
0.1157
5.09%
14.68
2.13%
0.81
1.58%
15.74
2.11%
0.4227
1.67%
0.000054
2.34%
0.0811
1.74%
0.46
3.81%
0.8
1.42%
12.47
3.33%
4.34
3.68%
0.09424
1.39%
0.2355
0.13%
1.17
2.50%
1,242.5
2.95%
7.32
0.95%
0.19749
1.39%
67.58
2.21%
0.2567
0.16%
0.000012
0.58%
0.02035
1.02%
0.00145
3.97%
0.02157
2.13%
0.64
2.73%
5.9
4.42%
0.2413
2.54%
0.5485
0.80%
0.01403
1.96%
5.68
2.55%
1.0002
0.00%
81,674.84
0.93%
0.73
0.55%
0.06718
2.37%
4,624.5
0.88%
0.2256
1.61%