بازار
قیمت
تغییرات
62,567,397
1.25%
8,705,029,656
0.81%
107,284
2.05%
7.12
2.25%
332,187,507
0.29%
188,930,880
0.57%
383,394
4.35%
218
0.98%
14
2.67%
16,790
2.06%
248
6.21%
214,994
1.86%
25,052
2.53%
332,091,765
0.60%
19,319
1.34%
15,861,258
1.21%
67,168
0.25%
45,924
1.50%
95,050
2.58%
32,063
0.20%
279,673
0.91%
0.0001203371
2.21%
131,166
0.24%
13,776
1.85%
10,478
2.91%
10,525
3.00%
0.066381
0.36%
872
0.22%
4,268
1.67%
4,932,841
6.06%
52,743
2.72%
211,058
1.82%
106,422
1.61%
12,266
3.88%
1,569,105
0.07%
87,146
4.37%
1,685,059
0.10%
45,201
0.44%
5.7030318
0.53%
8,654
0.15%
49,424
1.02%
85,285
0.38%
1,331,878
1.37%
464,136
1.63%
10,048
3.26%
25,148
1.88%
124,677
0.83%
132,230,340
1.35%
783,382
1.19%
21,016
0.24%
7,193,416
3.92%
27,392
1.78%
1.2882
1.87%
2,172
0.89%
155
1.94%
2,304
0.14%
68,488
0.22%
629,344
2.69%
25,786
0.52%
58,584
1.29%
1,498
0.00%
607,217
0.56%
106,401
1.62%
8,701,773,365
0.83%
77,976
2.60%
7,162
0.58%
493,752,132
1.09%
24,063
0.24%
464,135.94 تومان
لایوپیر / تومان
بیشترین قیمت 24H
492,763.725 تومان
کمترین قیمت 24H
450,782 تومان
تغییرات قیمت 24H
1.63%
حجم معاملات 24H
75,754,668,368 تومان
464,135.94
تغییرات قیمت 24H
1.63%
بیشترین قیمت 24H
492,763.725 تومان
کمترین قیمت 24H
450,782 تومان
حجم معاملات 24H
75,754,668,368 تومان
سفارش های بازار
قیمت
مقدار
مجموع
490,302
164.94
80,870,350
490,189
47.47
23,269,293
490,077
59.73
29,272,316
489,965
116.37
57,017,240
489,853
228.64
111,999,976
489,741
283.32
138,753,355
489,629
140.16
68,626,344
IRT 464,135.94
438,561
110.35
48,395,184
438,661
47.47
20,823,258
438,762
89.89
39,440,322
438,863
116.71
51,219,665
438,963
228.36
100,241,665
439,064
318
139,622,339
439,165
405.27
177,980,235
آخرین معاملات
قیمت
مقدار
مجموع
464,029.56
2.05
21:29
464,242.32
1.69
21:29
464,135.94
1.57
21:28
464,029.56
2.21
21:28
463,923.18
2.31
21:27
464,029.56
2.3
21:27
463,923.18
2.32
21:26
464,135.94
1.89
21:26
464,242.32
2.22
21:25
464,029.56
1.56
21:25
464,135.94
6.99
21:25
464,348.7
4.85
21:24
464,029.56
6.27
21:24
463,710.42
4.66
21:23
463,604.04
4.66
21:23
463,497.66
4.58
21:22
463,284.9
5.55
21:22
462,965.76
6.1
21:21
462,753
6.84
21:21
462,965.76
5.55
21:20
464,135.94 تومان
لایوپیر / تومان
بیشترین قیمت 24H
492,763.725 تومان
کمترین قیمت 24H
450,782 تومان
تغییرات قیمت 24H
1.63%
حجم معاملات 24H
75,754,668,368 تومان
464,135.94
تغییرات قیمت 24H
1.63%
بیشترین قیمت 24H
492,763.725 تومان
کمترین قیمت 24H
450,782 تومان
حجم معاملات 24H
75,754,668,368 تومان
بازارها
بازار
قیمت
تغییرات
62,567,397
1.25%
8,705,029,656
0.81%
107,284
2.05%
7.12
2.25%
332,187,507
0.29%
188,930,880
0.57%
383,394
4.35%
218
0.98%
14
2.67%
16,790
2.06%
248
6.21%
214,994
1.86%
25,052
2.53%
332,091,765
0.60%
19,319
1.34%
15,861,258
1.21%
67,168
0.25%
45,924
1.50%
95,050
2.58%
32,063
0.20%
279,673
0.91%
0.0001203371
2.21%
131,166
0.24%
13,776
1.85%
10,478
2.91%
10,525
3.00%
0.066381
0.36%
872
0.22%
4,268
1.67%
4,932,841
6.06%
52,743
2.72%
211,058
1.82%
106,422
1.61%
12,266
3.88%
1,569,105
0.07%
87,146
4.37%
1,685,059
0.10%
45,201
0.44%
5.7030318
0.53%
8,654
0.15%
49,424
1.02%
85,285
0.38%
1,331,878
1.37%
464,136
1.63%
10,048
3.26%
25,148
1.88%
124,677
0.83%
132,230,340
1.35%
783,382
1.19%
21,016
0.24%
7,193,416
3.92%
27,392
1.78%
1.2882
1.87%
2,172
0.89%
155
1.94%
2,304
0.14%
68,488
0.22%
629,344
2.69%
25,786
0.52%
58,584
1.29%
1,498
0.00%
607,217
0.56%
106,401
1.62%
8,701,773,365
0.83%
77,976
2.60%
7,162
0.58%
493,752,132
1.09%
24,063
0.24%
بازار
قیمت
تغییرات
588.15
0.37%
81,829.58
0.79%
0.000067
3.64%
3,122.65
1.88%
1,776
1.03%
3.604
5.88%
0.002046
2.66%
0.000128
3.77%
0.15783
3.64%
0.002325
4.45%
2.021
0.24%
0.2355
0.94%
3,121.75
2.18%
0.1816
0.27%
149.1
0.42%
0.6314
1.33%
0.4317
0.05%
0.9
1.12%
0.3014
1.79%
2.63
2.41%
1.23
2.07%
0.1295
0.23%
0.0985
4.46%
0.09894
1.21%
0.000001
58.28%
0.008195
1.35%
0.04012
0.10%
46.37
4.44%
0.4958
1.08%
1.98
0.05%
0.1153
5.41%
14.75
1.67%
0.8192
2.73%
15.84
1.49%
0.4249
1.16%
0.000054
2.34%
0.08135
1.44%
0.46
2.76%
0.8
1.42%
12.52
2.95%
4.36
3.24%
0.09445
1.61%
0.2364
0.25%
1.17
2.50%
1,243
2.91%
7.36
0.41%
0.19756
1.36%
67.62
2.27%
0.2575
0.16%
0.000012
3.56%
0.02041
0.73%
0.001459
3.38%
0.02166
1.72%
0.64
1.19%
5.92
4.26%
0.2425
2.06%
0.5507
0.40%
0.01408
1.61%
5.7
2.21%
1.0002
0.00%
81,798.96
0.78%
0.74
1.24%
0.06732
2.17%
4,641.4
0.52%
0.2262
1.35%