بازار
قیمت
تغییرات
62,441,805
1.85%
8,823,559,857
0.45%
105,010
0.48%
7.44
8.82%
329,345,292
0.79%
194,218,160
1.99%
412,212
2.49%
228
3.24%
14
2.87%
17,641
2.47%
236
1.27%
218,527
1.87%
24,730
0.07%
327,907,198
0.61%
19,732
3.41%
16,396,564
5.12%
69,784
0.88%
47,322
4.55%
95,301
9.56%
33,662
2.90%
292,786
5.28%
0.0001212582
3.92%
136,397
3.63%
14,088
3.38%
11,214
4.48%
10,676
2.63%
0.06798
1.58%
917
5.03%
4,332
4.63%
4,657,288
0.97%
51,404
8.28%
216,257
4.16%
104,130
0.02%
13,026
4.90%
1,651,343
2.78%
86,388
20.54%
1,737,763
1.14%
46,792
4.10%
6.0223008
3.15%
8,934
4.25%
52,539
3.86%
88,336
5.67%
1,408,744
3.45%
492,904
2.47%
10,086
2.55%
25,332
4.70%
131,192
12.89%
140,707,768
2.53%
803,182
4.67%
21,340
2.36%
7,073,912
3.25%
28,070
1.42%
1.3004
1.22%
2,252
4.61%
164
2.67%
2,355
1.49%
70,500
4.95%
677,196
2.81%
26,603
4.46%
60,744
3.62%
1,552
3.38%
636,204
2.34%
104,136
0.06%
8,811,186,615
0.52%
79,343
5.06%
7,503
5.15%
499,945,775
1.59%
24,844
3.62%
13.53 تتر
چین لینک / تتر
بیشترین قیمت 24H
14.3 تتر
کمترین قیمت 24H
13.33 تتر
تغییرات قیمت 24H
3.50%
حجم معاملات 24H
60,979 تتر
13.53
تغییرات قیمت 24H
3.50%
بیشترین قیمت 24H
14.3 تتر
کمترین قیمت 24H
13.33 تتر
حجم معاملات 24H
60,979 تتر
سفارش های بازار
قیمت
مقدار
مجموع
14.27
4,695.35
67,000.3
14.26
2,445.91
34,876.23
14.25
5,866.74
83,592.24
14.24
8,406.14
119,686.62
14.23
31,912.03
454,028.41
14.22
26,661.67
379,048.96
14.21
3,783.85
53,755.27
USDT 13.53
12.79
2,104.14
26,905.64
12.8
2,611.89
33,423.05
12.81
7,440.75
95,286.24
12.82
8,604.72
110,273.79
12.82
28,312.4
363,106.53
12.83
30,596.17
392,686.54
12.84
11,605.72
149,063.87
آخرین معاملات
قیمت
مقدار
مجموع
13.53
1.45
01:27
13.53
0.31
01:27
13.53
1.2
01:27
13.52
21.57
01:27
13.52
29.75
01:27
13.52
63.51
01:27
13.53
86.83
01:27
13.53
110.93
01:27
13.53
337.41
01:27
13.52
9.9
01:27
13.51
125
01:27
13.51
9.05
01:26
13.51
5.29
01:26
13.51
2.74
01:26
13.51
8.39
01:26
13.52
11.87
01:26
13.52
6.54
01:26
13.52
5.7
01:26
13.53
3.45
01:26
13.53
11.09
01:26
13.53 تتر
چین لینک / تتر
بیشترین قیمت 24H
14.3 تتر
کمترین قیمت 24H
13.33 تتر
تغییرات قیمت 24H
3.50%
حجم معاملات 24H
60,979 تتر
13.53
تغییرات قیمت 24H
3.50%
بیشترین قیمت 24H
14.3 تتر
کمترین قیمت 24H
13.33 تتر
حجم معاملات 24H
60,979 تتر
بازارها
بازار
قیمت
تغییرات
62,441,805
1.85%
8,823,559,857
0.45%
105,010
0.48%
7.44
8.82%
329,345,292
0.79%
194,218,160
1.99%
412,212
2.49%
228
3.24%
14
2.87%
17,641
2.47%
236
1.27%
218,527
1.87%
24,730
0.07%
327,907,198
0.61%
19,732
3.41%
16,396,564
5.12%
69,784
0.88%
47,322
4.55%
95,301
9.56%
33,662
2.90%
292,786
5.28%
0.0001212582
3.92%
136,397
3.63%
14,088
3.38%
11,214
4.48%
10,676
2.63%
0.06798
1.58%
917
5.03%
4,332
4.63%
4,679,152
1.44%
51,404
8.28%
216,257
4.16%
104,130
0.02%
13,026
4.90%
1,651,343
2.78%
86,388
20.54%
1,737,763
1.14%
46,792
4.10%
6.0223008
3.15%
8,934
4.25%
52,539
3.86%
88,336
5.67%
1,408,744
3.45%
492,904
2.47%
10,086
2.55%
25,332
4.70%
131,192
12.89%
140,707,768
2.53%
803,182
4.67%
21,340
2.36%
7,073,912
3.25%
28,070
1.42%
1.3004
1.22%
2,252
4.61%
164
2.67%
2,355
1.49%
70,500
4.95%
677,196
2.81%
26,603
4.46%
60,744
3.62%
1,552
3.38%
636,204
2.34%
104,136
0.06%
8,811,186,615
0.52%
79,343
5.06%
7,503
5.15%
499,945,775
1.59%
24,844
3.62%
بازار
قیمت
تغییرات
599.71
1.89%
84,744.14
0.49%
0.000072
8.89%
3,162.98
0.73%
1,865.33
2.03%
3.959
2.54%
0.00219
3.27%
0.000136
1.81%
0.16943
2.53%
0.002263
1.27%
2.0989
1.92%
0.2375
0.13%
3,150.51
0.60%
0.1895
3.46%
157.47
5.17%
0.6701
0.95%
0.4545
4.60%
0.92
9.63%
0.3233
2.94%
2.81
5.39%
1.31
3.68%
0.1353
3.43%
0.1077
4.52%
0.10254
2.68%
0.000001
50.67%
0.008806
5.09%
0.0416
4.70%
44.73
0.90%
0.4937
8.32%
2.08
4.29%
0.1251
4.94%
15.86
2.82%
0.8297
20.49%
16.69
1.18%
0.4494
4.14%
0.000058
2.93%
0.0858
4.29%
0.5
3.83%
0.85
5.53%
13.53
3.50%
4.74
2.49%
0.09687
2.59%
0.2433
4.74%
1.26
12.98%
1,351.4
2.57%
7.72
4.69%
0.20496
2.40%
67.94
3.29%
0.2696
1.46%
0.000012
1.19%
0.02162
4.67%
0.001569
2.79%
0.02262
1.52%
0.68
5.29%
6.5
2.84%
0.2555
4.52%
0.5834
3.81%
0.0149
3.43%
6.11
2.40%
1.0001
0.01%
84,621.24
0.57%
0.76
5.35%
0.07209
5.16%
4,801.4
1.64%
0.2386
3.63%