بازار
قیمت
تغییرات
62,439,472
1.86%
8,813,739,180
0.56%
105,016
0.48%
7.5
8.09%
329,363,190
0.79%
194,824,122
1.68%
412,994
2.30%
229
2.81%
14
0.59%
17,672
2.30%
236
1.06%
218,215
2.01%
24,706
0.17%
327,874,006
0.60%
19,754
3.31%
16,459,830
4.76%
69,746
0.93%
47,286
4.63%
96,435
8.48%
33,832
2.41%
293,959
4.90%
0.0001212698
3.92%
136,514
3.55%
14,110
3.23%
11,204
4.56%
10,688
2.52%
0.067903
1.70%
921
4.62%
4,326
4.74%
4,681,460
1.49%
52,240
6.79%
216,996
3.83%
104,136
0.03%
13,130
4.13%
1,660,794
2.22%
87,298
21.81%
1,739,928
1.02%
47,179
3.30%
6.02779625
3.07%
8,948
4.10%
52,542
3.86%
88,819
5.16%
1,416,100
2.95%
494,281
2.20%
10,082
2.59%
25,448
4.26%
131,302
12.81%
141,401,750
2.05%
804,990
4.45%
21,392
2.12%
7,103,408
2.84%
28,134
1.20%
1.3026
1.06%
2,252
4.61%
164
2.67%
2,344
1.95%
70,638
4.77%
678,270
2.66%
26,530
4.72%
60,642
3.78%
1,550
3.51%
637,068
2.21%
104,140
0.07%
8,808,285,892
0.55%
79,243
5.18%
7,502
5.17%
497,960,073
1.98%
24,960
3.17%
1,416,100 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,482,621 تومان
کمترین قیمت 24H
1,389,252.6 تومان
تغییرات قیمت 24H
2.95%
حجم معاملات 24H
147,642,204,036 تومان
1,416,100
تغییرات قیمت 24H
2.95%
بیشترین قیمت 24H
1,482,621 تومان
کمترین قیمت 24H
1,389,252.6 تومان
حجم معاملات 24H
147,642,204,036 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,496,554
4,729.62
7,078,129,625
1,495,456
5,554.74
8,306,866,873
1,494,358
8,158.8
12,192,164,664
1,493,260
7,353.54
10,980,744,199
1,492,162
18,043.54
26,923,877,787
1,491,064
23,576.16
35,153,554,711
1,489,966
10,589.77
15,778,393,488
IRT 1,416,100
1,329,696
3,983.75
5,297,176,440
1,330,681
3,669.68
4,883,173,305
1,331,666
6,725.86
8,956,598,545
1,332,651
29,682.78
39,556,782,888
1,333,636
7,026.24
9,370,445,484
1,334,621
29,725.73
39,672,577,553
1,335,606
8,011.31
10,699,951,781
آخرین معاملات
قیمت
مقدار
مجموع
1,411,935
87.79
01:10
1,411,935
71.6
01:10
1,411,935
122.87
01:10
1,412,976.25
9.64
01:10
1,412,976.25
13.32
01:10
1,412,976.25
13.82
01:10
1,414,017.5
0.63
01:10
1,415,058.75
0.3
01:10
1,414,017.5
14.81
01:10
1,414,017.5
11.87
01:10
1,414,017.5
15.91
01:10
1,416,100
1.04
01:10
1,416,100
7.55
01:10
1,416,100
0.78
01:10
1,415,058.75
10.57
01:10
1,415,058.75
28.67
01:10
1,415,058.75
41.05
01:10
1,415,058.75
39.63
01:10
1,416,100
9.34
01:10
1,417,141.25
6.78
01:09
1,416,100 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,482,621 تومان
کمترین قیمت 24H
1,389,252.6 تومان
تغییرات قیمت 24H
2.95%
حجم معاملات 24H
147,642,204,036 تومان
1,416,100
تغییرات قیمت 24H
2.95%
بیشترین قیمت 24H
1,482,621 تومان
کمترین قیمت 24H
1,389,252.6 تومان
حجم معاملات 24H
147,642,204,036 تومان
بازارها
بازار
قیمت
تغییرات
62,439,472
1.86%
8,813,739,180
0.56%
105,016
0.48%
7.5
8.09%
329,363,190
0.79%
194,824,122
1.68%
412,994
2.30%
229
2.81%
14
0.59%
17,672
2.30%
236
1.06%
218,215
2.01%
24,706
0.17%
327,874,006
0.60%
19,754
3.31%
16,459,830
4.76%
69,746
0.93%
47,286
4.63%
96,435
8.48%
33,832
2.41%
293,959
4.90%
0.0001212698
3.92%
136,514
3.55%
14,110
3.23%
11,204
4.56%
10,688
2.52%
0.067903
1.70%
921
4.62%
4,326
4.74%
4,681,460
1.49%
52,240
6.79%
216,996
3.83%
104,136
0.03%
13,130
4.13%
1,660,794
2.22%
87,298
21.81%
1,739,928
1.02%
47,179
3.30%
6.02779625
3.07%
8,948
4.10%
52,542
3.86%
88,819
5.16%
1,416,100
2.95%
494,281
2.20%
10,082
2.59%
25,448
4.26%
131,302
12.81%
141,401,750
2.05%
804,990
4.45%
21,392
2.12%
7,103,408
2.84%
28,134
1.20%
1.3026
1.06%
2,252
4.61%
164
2.67%
2,344
1.95%
70,638
4.77%
678,270
2.66%
26,530
4.72%
60,642
3.78%
1,550
3.51%
637,068
2.21%
104,140
0.07%
8,808,285,892
0.55%
79,243
5.18%
7,502
5.17%
497,960,073
1.98%
24,960
3.17%
بازار
قیمت
تغییرات
599.63
1.91%
84,641.7
0.61%
0.000072
8.26%
3,163
0.73%
1,871.06
1.73%
3.965
2.39%
0.002199
2.87%
0.000138
0.36%
0.16972
2.36%
0.002269
1.00%
2.0956
2.07%
0.2372
0.25%
3,148.85
0.55%
0.1897
3.36%
158.07
4.81%
0.6698
0.99%
0.4541
4.68%
0.92
8.64%
0.3249
2.46%
2.82
5.05%
1.32
3.31%
0.1355
3.28%
0.1076
4.61%
0.10265
2.57%
0.000001
50.67%
0.008842
4.70%
0.04155
4.81%
44.96
1.42%
0.5017
6.83%
2.08
3.83%
0.1261
4.18%
15.95
2.27%
0.8384
21.75%
16.71
1.07%
0.4531
3.35%
0.000058
2.93%
0.08593
4.15%
0.5
3.83%
0.86
4.98%
13.6
3.00%
4.74
2.29%
0.09683
2.63%
0.2444
4.31%
1.26
12.98%
1,358
2.10%
7.73
4.51%
0.20544
2.17%
68.22
2.89%
0.2703
1.21%
0.000012
1.19%
0.02162
4.67%
0.00157
2.73%
0.02251
2.00%
0.68
5.29%
6.52
2.69%
0.2547
4.82%
0.5822
4.01%
0.01488
3.56%
6.12
2.32%
1.0001
0.01%
84,589.32
0.61%
0.76
5.35%
0.07204
5.22%
4,782.1
2.04%
0.2397
3.19%